IBIT261016P00050500
IBIT Oct 16 2026 50.50 Put
optionOPRA
ExpiredOct 15, 2026
4.15USD+18.911%(+0.66)104Vol2OI
IBIT261016P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.911% | 104 | 69 | 0.000% |
| 2026-10-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -6.933% | 1 | 68 | +18.911% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 67 | +10.667% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 2 | 67 | +6.410% |
| 2026-10-08 | 4.2000 | 4.7500 | 4.2000 | 4.7500 | +127.273% | 17 | 71 | -12.632% |
| 2026-10-06 | 1.9800 | 2.0900 | 1.9800 | 2.0900 | +3.465% | 13 | 68 | +98.565% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.0000 | 2.0200 | -34.202% | 29 | 57 | +105.446% |
| 2026-10-02 | 2.0600 | 3.0700 | 2.0600 | 3.0700 | -23.250% | 24 | 62 | +35.179% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.401% | 1 | 63 | +3.750% |
| 2026-09-24 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +35.662% | 16 | 47 | +12.466% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.7200 | 2.7200 | -15.000% | 44 | 11 | +52.574% |
| 2026-09-21 | 3.3000 | 3.3400 | 3.2000 | 3.2000 | 0.000% | 11 | 0 | +29.688% |