IBIT261016P00045500
IBIT Oct 16 2026 45.50 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD-90.909%(-0.10)28,749Vol8,037OI
IBIT261016P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1500 | 0.0100 | 0.0100 | -90.909% | 28,749 | 8,037 | 0.000% |
| 2026-10-15 | 0.5400 | 0.6200 | 0.0800 | 0.1100 | -60.714% | 6,945 | 3,414 | -90.909% |
| 2026-10-14 | 0.1600 | 0.3200 | 0.1400 | 0.2800 | +75.000% | 2,897 | 3,461 | -96.429% |
| 2026-10-13 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | -42.857% | 650 | 3,424 | -93.750% |
| 2026-10-12 | 0.2900 | 0.3100 | 0.2300 | 0.2800 | -28.205% | 898 | 3,492 | -96.429% |
| 2026-10-09 | 0.3700 | 0.4400 | 0.3100 | 0.3900 | -37.097% | 2,421 | 3,214 | -97.436% |
| 2026-10-08 | 0.5600 | 1.0000 | 0.4700 | 0.6200 | +58.974% | 3,049 | 2,051 | -98.387% |
| 2026-10-07 | 0.3600 | 0.5000 | 0.3500 | 0.3900 | +95.000% | 1,850 | 1,586 | -97.436% |
| 2026-10-06 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 88 | 1,588 | -95.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1900 | 0.2100 | -44.737% | 234 | 1,538 | -95.238% |
| 2026-10-02 | 0.3300 | 0.4600 | 0.2700 | 0.3800 | -17.391% | 357 | 1,402 | -97.368% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.4400 | 0.4600 | -19.298% | 796 | 1,367 | -97.826% |
| 2026-09-30 | 0.4300 | 0.6400 | 0.4300 | 0.5700 | -13.636% | 598 | 1,076 | -98.246% |
| 2026-09-29 | 0.6100 | 0.7300 | 0.5800 | 0.6600 | -2.941% | 1,128 | 1,078 | -98.485% |
| 2026-09-28 | 0.7600 | 0.9200 | 0.6700 | 0.6800 | -6.849% | 324 | 1,093 | -98.529% |
| 2026-09-25 | 0.7700 | 0.8300 | 0.7100 | 0.7300 | -5.195% | 307 | 1,130 | -98.630% |
| 2026-09-24 | 0.8600 | 0.8700 | 0.7000 | 0.7700 | -7.229% | 1,426 | 1,003 | -98.701% |
| 2026-09-23 | 0.6700 | 0.9100 | 0.6300 | 0.8300 | +33.871% | 1,070 | 155 | -98.795% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.6100 | 0.6200 | -10.145% | 43 | 113 | -98.387% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.6800 | 0.6900 | 0.000% | 119 | 0 | -98.551% |