IBIT261020P00045500
IBIT Oct 20 2026 45.50 Put
optionOPRA
EODOct 15, 2026
0.32USD-34.694%(-0.17)55Vol170OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
45.5
Expiration
Oct 20, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
IBIT 45.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.11 | -60.71% | 6,945 | 8,037 |
| Oct 19, 2026 | 0d | $0.26 | -38.10% | 584 | 581 |
| Oct 20, 2026 | 1d | $0.32 | -34.69% | 55 | 170 |
| Oct 21, 2026 | 2d | $0.40 | -27.27% | 327 | 332 |
| Oct 22, 2026 | 3d | $0.46 | -34.29% | 38 | 42 |
| Oct 23, 2026 | 4d | $0.52 | -25.71% | 1,484 | 3,333 |
| Oct 26, 2026 | 7d | $0.61 | -19.74% | 7 | 9 |
| Oct 27, 2026 | 8d | $0.81 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | $0.82 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 11d | $0.86 | -16.50% | 1,074 | 2,257 |
| Nov 6, 2026 | 18d | $1.14 | -20.28% | 29 | 119 |
| Nov 13, 2026 | 25d | $1.48 | -11.38% | 51 | 309 |
| Nov 27, 2026 | 39d | $1.85 | +10.12% | 506 | 531 |
IBIT Nearby Strikes · Oct 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.16 | +77.78% | 13 | 31 | OTM |
| 43 P | $0.06 | -53.85% | 34 | 89 | OTM |
| 43.5 P | $0.10 | -37.50% | 86 | 62 | OTM |
| 44 P | $0.11 | -45.00% | 29 | 83 | OTM |
| 44.5 P | $0.16 | -40.74% | 751 | 601 | OTM |
| 45 P | $0.23 | -41.03% | 55 | 113 | OTM |
| 45.5 P | $0.32 | -34.69% | 55 | 170 | OTM |
| 46 P | $0.45 | -34.78% | 544 | 1,350 | OTM |
| 46.5 P | $0.62 | -32.61% | 14 | 299 | ITM |
| 47 P | $0.88 | -27.87% | 68 | 250 | ITM |
| 47.5 P | $1.27 | +44.32% | 3,328 | 3,314 | ITM |
| 48 P | $1.62 | -18.59% | 811 | 806 | ITM |
| 48.5 P | $2.05 | +5.67% | 1 | 26 | ITM |