Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
45.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 45.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.11 | -60.71% | 6,945 | 8,037 |
| Oct 19, 2026 | 0d | $0.26 | -38.10% | 584 | 581 |
| Oct 20, 2026 | 1d | $0.32 | -34.69% | 55 | 170 |
| Oct 21, 2026 | 2d | $0.40 | -27.27% | 327 | 332 |
| Oct 22, 2026 | 3d | $0.46 | -34.29% | 38 | 42 |
| Oct 23, 2026 | 4d | $0.52 | -25.71% | 1,484 | 3,333 |
| Oct 26, 2026 | 7d | $0.61 | -19.74% | 7 | 9 |
| Oct 27, 2026 | 8d | $0.81 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | $0.82 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 11d | $0.86 | -16.50% | 1,074 | 2,257 |
| Nov 6, 2026 | 18d | $1.14 | -20.28% | 29 | 119 |
| Nov 13, 2026 | 25d | $1.48 | -11.38% | 51 | 309 |
| Nov 27, 2026 | 39d | $1.85 | +10.12% | 506 | 531 |
IBIT Nearby Strikes · Oct 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.35 | +52.17% | 4 | 139 | OTM |
| 43 P | $0.20 | -23.08% | 32 | 122 | OTM |
| 43.5 P | $0.25 | +0.00% | 15 | 19 | OTM |
| 44 P | $0.33 | -17.50% | 526 | 598 | OTM |
| 44.5 P | $0.41 | +0.00% | 8 | 8 | OTM |
| 45 P | $0.81 | +22.73% | 4 | 7 | OTM |
| 45.5 P | $0.81 | +0.00% | 1 | 1 | OTM |
| 46 P | $1.48 | +37.04% | 1 | 7 | OTM |
| 46.5 P | $1.12 | -15.79% | 41 | 72 | ITM |
| 47 P | $1.31 | -5.76% | 1 | 28 | ITM |
| 47.5 P | $2.09 | +9.42% | 3 | 6 | ITM |
| 48 P | $1.85 | +15.63% | 8 | 26 | ITM |
| 48.5 P | — | — | 0 | 0 | ITM |