IBIT261016P00021000
IBIT Oct 16 2026 21.00 Put
optionOPRA
ExpiredSep 22, 2026
0.01USD0.000%(0.00)1Vol1,105OI
IBIT261016P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,106 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 91 | 1,015 | 0.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,014 | -75.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 1,014 | -75.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 4 | 1,013 | -83.333% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 1,013 | -87.500% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 34 | 986 | -87.500% |
| 2026-08-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 52 | 934 | -90.000% |
| 2026-08-17 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 236 | 724 | -90.909% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 723 | -90.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 725 | -90.909% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 12 | 723 | -90.909% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 719 | -91.667% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 719 | -91.667% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 214 | 553 | -92.308% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 394 | 302 | -92.857% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 300 | -94.118% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 45 | 300 | -94.118% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 44 | 317 | -94.118% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 317 | -93.750% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 317 | -93.750% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 50 | 292 | -95.238% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 100 | 193 | -94.737% |
| 2026-07-15 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 7 | 190 | -94.444% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -28.125% | 5 | 192 | -95.652% |
| 2026-07-01 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 15 | 195 | -96.875% |
| 2026-06-30 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 15 | 193 | -97.143% |
| 2026-06-24 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +25.000% | 10 | 192 | -97.500% |
| 2026-06-23 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 6 | 193 | -96.875% |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 3 | 193 | -96.875% |
| 2026-06-17 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +20.833% | 7 | 193 | -96.552% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 5 | 193 | -95.833% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 10 | 193 | -96.154% |
| 2026-06-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 3 | 193 | -96.875% |
| 2026-06-11 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -9.302% | 11 | 194 | -97.436% |
| 2026-06-10 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +10.256% | 11 | 213 | -97.674% |
| 2026-06-09 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | +5.405% | 26 | 191 | -97.436% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -31.481% | 4 | 191 | -97.297% |
| 2026-06-05 | 0.4800 | 0.5400 | 0.4700 | 0.5400 | +50.000% | 182 | 87 | -98.148% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 2 | 85 | -97.222% |
| 2026-06-03 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +15.625% | 13 | 84 | -97.297% |
| 2026-06-02 | 0.3000 | 0.3400 | 0.2900 | 0.3200 | +28.000% | 30 | 69 | -96.875% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 70 | -96.000% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 142 | 168 | -96.154% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 167 | -96.552% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 301 | 467 | -96.296% |
| 2026-05-22 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 11 | 457 | -96.552% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 457 | -96.667% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 272 | 185 | -96.552% |
| 2026-05-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 184 | -96.552% |
| 2026-05-13 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 15 | 169 | -96.429% |
| 2026-05-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 9 | 160 | -96.552% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 159 | -96.429% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 158 | -96.552% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 157 | -96.667% |
| 2026-05-06 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 131 | 26 | -96.774% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 22 | 7 | -96.970% |
| 2026-04-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 5 | 7 | -98.039% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -39.241% | 2 | 12 | -97.917% |
| 2026-04-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 5 | 5 | -98.734% |
| 2026-03-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 5 | 0 | -98.780% |