IBIT261016C00085000
IBIT Oct 16 2026 85.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD-50.000%(-0.01)5Vol4,714OI
IBIT261016C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 4,714 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 390 | 4,673 | -50.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 352 | 4,738 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 4,738 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 61 | 4,710 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 100 | 4,710 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 11 | 4,716 | -75.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 19 | 4,760 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 201 | 4,632 | -75.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 4,689 | -83.333% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 117 | 4,594 | -87.500% |
| 2026-08-24 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 894 | 4,614 | -90.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +50.000% | 370 | 4,262 | -88.889% |
| 2026-08-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 8 | 4,324 | -83.333% |
| 2026-08-19 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 434 | 4,054 | -75.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 4,004 | -75.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 4,014 | -80.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 4,014 | -80.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 4,019 | -80.000% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 4,044 | -80.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 4,039 | -80.000% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 100 | 3,939 | -85.714% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3,938 | -90.000% |
| 2026-06-12 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 107 | 3,842 | -90.909% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 3,842 | -90.000% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 6 | 3,847 | -90.000% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 3,844 | -90.000% |
| 2026-06-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 20 | 3,834 | -90.909% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 3,833 | -92.857% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 3,832 | -92.857% |
| 2026-05-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 35 | 3,852 | -93.750% |
| 2026-05-28 | 0.1700 | 0.1700 | 0.1100 | 0.1600 | -5.882% | 171 | 3,817 | -93.750% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 3,817 | -94.118% |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 3,817 | -94.118% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 3,817 | -95.000% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 3,807 | -94.737% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 3,807 | -95.000% |
| 2026-05-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 15 | 3,797 | -95.652% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 15 | 3,797 | -95.833% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 10 | 3,797 | -96.429% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 10 | 3,797 | -96.154% |
| 2026-05-06 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +45.455% | 10 | 3,802 | -96.875% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 10 | 3,792 | -95.455% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 11 | 3,792 | -95.833% |
| 2026-04-23 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 500 | 3,602 | -96.296% |
| 2026-04-22 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | +30.435% | 1,301 | 4,187 | -96.667% |
| 2026-04-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -14.815% | 20 | 4,187 | -95.652% |
| 2026-04-20 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -6.897% | 2,011 | 5,818 | -96.296% |
| 2026-04-17 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | +16.000% | 28 | 5,818 | -96.552% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 5,815 | -96.000% |
| 2026-04-14 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | +17.391% | 2,544 | 5,935 | -96.296% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 5 | 6,719 | -95.652% |
| 2026-04-10 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 2,010 | 11,219 | -95.833% |
| 2026-04-09 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 2,520 | 10,681 | -95.652% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +9.091% | 60 | 10,516 | -95.833% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 3 | 10,460 | -95.455% |
| 2026-04-06 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 152 | 10,460 | -96.154% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 10,461 | -96.429% |
| 2026-03-31 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -3.448% | 15 | 10,461 | -96.429% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -19.444% | 139 | 10,461 | -96.552% |
| 2026-03-19 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -26.531% | 160 | 10,471 | -97.222% |
| 2026-03-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 9 | 10,321 | -97.959% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 10 | 10,312 | -98.000% |
| 2026-03-13 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | +4.255% | 16 | 10,322 | -97.959% |
| 2026-03-12 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -4.082% | 22 | 10,312 | -97.872% |
| 2026-03-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +4.255% | 17 | 10,311 | -97.959% |
| 2026-03-10 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | +6.818% | 202 | 10,328 | -97.872% |
| 2026-03-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 10,228 | -97.727% |
| 2026-03-06 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -13.725% | 15 | 10,289 | -97.727% |
| 2026-03-05 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | -10.526% | 44 | 10,277 | -98.039% |
| 2026-03-04 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +35.714% | 18 | 10,276 | -98.246% |
| 2026-03-03 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -4.545% | 120 | 10,262 | -97.619% |
| 2026-03-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 10 | 10,161 | -97.727% |
| 2026-02-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 10,151 | -96.970% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 10,151 | -96.667% |
| 2026-02-23 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 154 | 10,151 | -96.667% |
| 2026-02-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 11 | 10,147 | -97.222% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 35 | 10,147 | -97.297% |
| 2026-02-17 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -9.524% | 7 | 10,147 | -97.368% |
| 2026-02-13 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | +10.526% | 22 | 10,147 | -97.619% |
| 2026-02-12 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -9.524% | 93 | 10,147 | -97.368% |
| 2026-02-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 71 | 10,197 | -97.619% |
| 2026-02-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 10,198 | -97.959% |
| 2026-02-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 5 | 10,197 | -98.113% |
| 2026-02-06 | 0.4700 | 0.5400 | 0.4700 | 0.5200 | +15.556% | 14 | 10,197 | -98.077% |
| 2026-02-05 | 0.5900 | 0.5900 | 0.4300 | 0.4500 | -37.500% | 257 | 10,198 | -97.778% |
| 2026-02-04 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -4.000% | 2 | 10,202 | -98.611% |
| 2026-02-03 | 0.8300 | 0.8300 | 0.7300 | 0.7500 | -10.714% | 11 | 10,202 | -98.667% |
| 2026-02-02 | 0.9800 | 0.9800 | 0.8400 | 0.8400 | -26.957% | 25 | 10,201 | -98.810% |
| 2026-01-30 | 1.0500 | 1.1700 | 1.0500 | 1.1500 | -4.167% | 62 | 10,203 | -99.130% |
| 2026-01-29 | 1.2200 | 1.2200 | 1.1200 | 1.2000 | -14.286% | 75 | 10,146 | -99.167% |
| 2026-01-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 30 | 10,136 | -99.286% |
| 2026-01-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 20 | 10,136 | -99.248% |
| 2026-01-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.755% | 10 | 10,136 | -99.237% |
| 2026-01-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 29 | 10,136 | -99.281% |
| 2026-01-22 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | -0.694% | 12 | 10,151 | -99.301% |
| 2026-01-21 | 1.5000 | 1.5000 | 1.3200 | 1.4400 | -10.000% | 6 | 10,141 | -99.306% |
| 2026-01-20 | 1.6200 | 1.6200 | 1.5800 | 1.6000 | -20.000% | 16 | 10,142 | -99.375% |
| 2026-01-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.355% | 1 | 10,147 | -99.500% |
| 2026-01-14 | 2.1800 | 2.4200 | 2.1800 | 2.4200 | +22.222% | 458 | 10,147 | -99.587% |
| 2026-01-13 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | +8.791% | 20 | 10,115 | -99.495% |
| 2026-01-12 | 1.8000 | 1.8300 | 1.7900 | 1.8200 | +1.111% | 202 | 10,100 | -99.451% |
| 2026-01-09 | 1.8000 | 1.8500 | 1.7900 | 1.8000 | -6.736% | 218 | 10,102 | -99.444% |
| 2026-01-08 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | -3.500% | 40 | 10,099 | -99.482% |
| 2026-01-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 12 | 10,094 | -99.500% |
| 2026-01-06 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | +9.375% | 10 | 10,099 | -99.524% |
| 2026-01-02 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +7.263% | 15 | 10,094 | -99.479% |
| 2025-12-31 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 1 | 10,080 | -99.441% |
| 2025-12-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 1 | 10,080 | -99.459% |
| 2025-12-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -16.114% | 1 | 10,081 | -99.435% |
| 2025-12-19 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +9.326% | 9 | 10,080 | -99.526% |
| 2025-12-18 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | -7.656% | 19 | 10,081 | -99.482% |
| 2025-12-17 | 2.2700 | 2.2700 | 2.0900 | 2.0900 | -3.687% | 65 | 10,096 | -99.522% |
| 2025-12-16 | 2.1600 | 2.3100 | 2.1600 | 2.1700 | +4.327% | 23 | 10,081 | -99.539% |
| 2025-12-15 | 2.1800 | 2.2000 | 2.0800 | 2.0800 | -20.913% | 43 | 10,070 | -99.519% |
| 2025-12-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 5 | 10,077 | -99.620% |
| 2025-12-11 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | -15.309% | 16 | 10,077 | -99.615% |
| 2025-12-10 | 2.9900 | 3.1000 | 2.9800 | 3.0700 | +12.044% | 71 | 10,077 | -99.674% |
| 2025-12-09 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 1 | 10,057 | -99.635% |
| 2025-12-08 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +1.045% | 3 | 10,056 | -99.655% |
| 2025-12-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.554% | 35 | 10,055 | -99.652% |
| 2025-12-03 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.154% | 2 | 10,055 | -99.699% |
| 2025-12-02 | 3.1200 | 3.2500 | 3.1200 | 3.2500 | +25.000% | 32 | 10,053 | -99.692% |
| 2025-12-01 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | -17.460% | 10 | 10,022 | -99.615% |
| 2025-11-28 | 3.3600 | 3.3600 | 3.1500 | 3.1500 | +1.613% | 2 | 10,022 | -99.683% |
| 2025-11-26 | 2.8500 | 3.2000 | 2.8500 | 3.1000 | +7.266% | 22 | 10,011 | -99.677% |
| 2025-11-25 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | +9.057% | 8 | 10,011 | -99.654% |
| 2025-11-21 | 2.7600 | 2.8200 | 2.6200 | 2.6500 | -7.666% | 30 | 10,010 | -99.623% |
| 2025-11-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.030% | 5 | 10,001 | -99.652% |
| 2025-11-19 | 3.3000 | 3.3000 | 3.1000 | 3.3000 | -6.780% | 10,024 | 10,001 | -99.697% |
| 2025-11-17 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 5 | 5 | -99.718% |