IBIT261106C00047500
IBIT Nov 6 2026 47.50 Call
optionOPRA
EODOct 15, 2026
1.36USD+8.800%(+0.11)9Vol563OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
47.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.10 | -28.57% | 8,105 | 14,407 |
| Oct 19, 2026 | 0d | $0.29 | +16.00% | 844 | 1,125 |
| Oct 20, 2026 | 1d | $0.40 | +25.00% | 49 | 253 |
| Oct 21, 2026 | 2d | $0.45 | +15.38% | 116 | 140 |
| Oct 22, 2026 | 3d | $0.55 | +25.00% | 1,274 | 1,260 |
| Oct 23, 2026 | 4d | $0.60 | +13.21% | 2,701 | 4,663 |
| Oct 26, 2026 | 7d | $0.71 | +20.34% | 59 | 88 |
| Oct 27, 2026 | 8d | $0.87 | +29.85% | 2 | 10 |
| Oct 28, 2026 | 9d | $0.94 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 11d | $0.99 | +7.61% | 3,585 | 4,249 |
| Nov 6, 2026 | 18d | $1.36 | +8.80% | 9 | 563 |
| Nov 13, 2026 | 25d | $1.61 | +3.87% | 75 | 212 |
| Nov 27, 2026 | 39d | $2.15 | +10.26% | 178 | 247 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44.5 C | $3.16 | +7.48% | 6 | 30 | ITM |
| 45 C | $2.76 | +12.20% | 61 | 246 | ITM |
| 45.5 C | $2.45 | +8.89% | 44 | 56 | ITM |
| 46 C | $2.12 | +12.17% | 53 | 284 | ITM |
| 46.5 C | $1.77 | +5.36% | 328 | 244 | OTM |
| 47 C | $1.61 | +12.59% | 262 | 3,014 | OTM |
| 47.5 C | $1.36 | +8.80% | 9 | 563 | OTM |
| 48 C | $1.18 | +11.32% | 778 | 763 | OTM |
| 48.5 C | $0.95 | +6.74% | 98 | 364 | OTM |
| 49 C | $0.85 | +10.39% | 64 | 635 | OTM |
| 49.5 C | $0.74 | +15.62% | 14 | 291 | OTM |
| 50 C | $0.61 | +10.91% | 461 | 2,587 | OTM |
| 50.5 C | $0.55 | +22.22% | 19 | 1,083 | OTM |