IBIT261016C00047500
IBIT Oct 16 2026 47.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-90.000%(-0.09)11,174Vol14,407OI
IBIT261016C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -90.000% | 11,174 | 14,407 | 0.000% |
| 2026-10-15 | 0.0400 | 0.1600 | 0.0300 | 0.1000 | -28.571% | 8,105 | 14,191 | -90.000% |
| 2026-10-14 | 0.2700 | 0.3300 | 0.1100 | 0.1400 | -68.182% | 2,846 | 13,698 | -92.857% |
| 2026-10-13 | 0.4800 | 0.6100 | 0.3600 | 0.4400 | +7.317% | 3,428 | 12,822 | -97.727% |
| 2026-10-12 | 0.3600 | 0.4800 | 0.3100 | 0.4100 | -8.889% | 1,798 | 12,365 | -97.561% |
| 2026-10-09 | 0.6800 | 0.7300 | 0.4200 | 0.4500 | -10.000% | 9,025 | 5,029 | -97.778% |
| 2026-10-08 | 0.6100 | 0.7000 | 0.3200 | 0.5000 | -42.529% | 4,719 | 1,997 | -98.000% |
| 2026-10-07 | 0.8700 | 0.9700 | 0.7400 | 0.8700 | -46.626% | 784 | 1,894 | -98.851% |
| 2026-10-06 | 1.8000 | 2.0900 | 1.5600 | 1.6300 | -5.780% | 144 | 1,965 | -99.387% |
| 2026-10-05 | 1.8900 | 2.0900 | 1.5100 | 1.7300 | +30.075% | 304 | 1,886 | -99.422% |
| 2026-10-02 | 2.3300 | 2.5400 | 1.2600 | 1.3300 | -17.901% | 467 | 1,928 | -99.248% |
| 2026-10-01 | 1.2700 | 1.8600 | 1.2700 | 1.6200 | +17.391% | 755 | 1,683 | -99.383% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.3400 | 1.3800 | -0.719% | 1,059 | 1,261 | -99.275% |
| 2026-09-29 | 1.6300 | 1.6300 | 1.2200 | 1.3900 | -3.472% | 985 | 1,343 | -99.281% |
| 2026-09-28 | 1.4900 | 1.6300 | 1.2800 | 1.4400 | -12.727% | 976 | 743 | -99.306% |
| 2026-09-25 | 1.7400 | 1.7400 | 1.5600 | 1.6500 | -16.244% | 102 | 728 | -99.394% |
| 2026-09-24 | 1.8600 | 2.1400 | 1.7200 | 1.9700 | -5.288% | 349 | 497 | -99.492% |
| 2026-09-23 | 2.5100 | 2.5100 | 1.9400 | 2.0800 | -27.018% | 459 | 101 | -99.519% |
| 2026-09-22 | 2.6000 | 2.9000 | 2.5800 | 2.8500 | -4.682% | 90 | 74 | -99.649% |
| 2026-09-21 | 2.3800 | 2.9900 | 2.3500 | 2.9900 | 0.000% | 113 | 0 | -99.666% |