Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
41.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$4.68
IBIT 41.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.04 | +6.11% | 84 | 54 |
| Oct 19, 2026 | 0d | $4.77 | -11.17% | 1 | 9 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.76 | -16.49% | 7 | 44 |
| Oct 26, 2026 | 7d | $5.85 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $5.41 | +4.44% | 61 | 128 |
| Nov 6, 2026 | 18d | $5.55 | +7.14% | 62 | 30 |