IBIT261016C00041500
IBIT Oct 16 2026 41.50 Call
optionOPRA
ExpiredOct 15, 2026
5.04USD+6.105%(+0.29)84Vol54OI
IBIT261016C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0300 | 5.2000 | 3.7000 | 5.0400 | +6.105% | 84 | 43 | 0.000% |
| 2026-10-14 | 4.8100 | 4.9000 | 4.6200 | 4.7500 | -15.780% | 38 | 39 | +6.105% |
| 2026-10-13 | 5.8500 | 5.9200 | 5.6000 | 5.6400 | +5.816% | 7 | 38 | -10.638% |
| 2026-10-12 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +2.896% | 1 | 37 | -5.441% |
| 2026-10-09 | 5.5900 | 5.5900 | 5.1800 | 5.1800 | +7.469% | 10 | 35 | -2.703% |
| 2026-10-08 | 4.2600 | 4.8200 | 4.2600 | 4.8200 | -16.609% | 2 | 34 | +4.564% |
| 2026-10-07 | 5.7200 | 5.9100 | 5.6500 | 5.7800 | -18.477% | 30 | 17 | -12.803% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.0900 | 7.0900 | +2.605% | 2 | 15 | -28.914% |
| 2026-10-05 | 6.8200 | 6.9100 | 6.8200 | 6.9100 | +10.383% | 2 | 13 | -27.062% |
| 2026-10-01 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +8.870% | 1 | 12 | -19.489% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.163% | 1 | 11 | -12.348% |
| 2026-09-25 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -16.929% | 10 | 1 | -20.379% |
| 2026-09-22 | 7.5400 | 7.6200 | 7.5400 | 7.6200 | 0.000% | 2 | 0 | -33.858% |