IBIT270617C00039000
IBIT Jun 17 2027 39.00 Call
optionOPRA
EODOct 16, 2026
11.30USD-1.739%(-0.20)6Vol697OI
Loading…
Underlying
Underlying Price
$46.58
Type
Call
Strike
39
Expiration
Jun 17, 2027
DTE
240d
Moneyness
ITM
Intrinsic
$7.58
IBIT 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $7.57 | -2.32% | 7 | 13 |
| Oct 21, 2026 | 1d | $7.37 | +7.75% | 1 | 5 |
| Oct 22, 2026 | 2d | $7.68 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 3d | $7.32 | +1.95% | 4 | 188 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | $7.00 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | $7.45 | +1.92% | 4 | 58 |
| Nov 6, 2026 | 17d | $7.54 | +3.01% | 15 | 39 |
| Nov 13, 2026 | 24d | $7.74 | -11.03% | 60 | 15 |
| Nov 20, 2026 | 31d | $7.97 | +1.79% | 1 | 7,629 |
| Nov 27, 2026 | 38d | $7.77 | -5.36% | 5 | 11 |
| Nov 30, 2026 | 41d | $8.23 | +3.26% | 114 | 5,897 |
| Dec 18, 2026 | 59d | $8.30 | +3.36% | 1 | 2,857 |
| Jan 15, 2027 | 87d | $8.85 | +4.86% | 1 | 1,969 |
| Feb 19, 2027 | 122d | $9.30 | -1.90% | 30 | 214 |
| Mar 19, 2027 | 150d | $9.65 | -0.52% | 96 | 650 |
| May 21, 2027 | 213d | $13.20 | -0.15% | 1 | 6 |
| Jun 17, 2027 | 240d | $11.30 | -1.74% | 6 | 697 |
| Sep 17, 2027 | 332d | — | — | 0 | 0 |
| Dec 17, 2027 | 423d | $13.67 | +2.78% | 3 | 660 |
| Jan 21, 2028 | 458d | $13.95 | -0.36% | 2 | 605 |
| Jun 16, 2028 | 605d | $15.70 | -5.99% | 1 | 238 |
| Dec 15, 2028 | 787d | $17.72 | -2.58% | 21 | 751 |
| Jan 19, 2029 | 822d | $18.20 | -0.82% | 2 | 34 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $15.70 | +1.29% | 2 | 499 | ITM |
| 34 C | $13.95 | -11.15% | 3 | 305 | ITM |
| 35 C | $14.30 | +4.30% | 11 | 1,541 | ITM |
| 36 C | $13.44 | -4.00% | 2 | 1,436 | ITM |
| 37 C | $12.55 | +1.70% | 18 | 318 | ITM |
| 38 C | $11.95 | -0.42% | 10 | 520 | ITM |
| 39 C | $11.30 | -1.74% | 6 | 697 | ITM |
| 40 C | $10.43 | +0.77% | 29 | 9,174 | ITM |
| 41 C | $9.63 | -1.93% | 96 | 805 | ITM |
| 42 C | $8.80 | -6.88% | 15 | 1,966 | ITM |
| 43 C | $8.60 | +1.06% | 5 | 1,354 | ITM |
| 44 C | $7.88 | -5.63% | 2 | 1,486 | ITM |
| 45 C | $7.45 | +0.00% | 104 | 37,906 | ITM |