IBIT280121C00039000
IBIT Jan 21 2028 39.00 Call
optionOPRA
EODOct 15, 2026
14.00USD-4.697%(-0.69)1Vol605OI
Loading…
Underlying
Underlying Price
$46.43
Type
Call
Strike
39
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$7.43
IBIT 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $7.98 | +10.83% | 124 | 12 |
| Oct 20, 2026 | 1d | $7.75 | -1.52% | 1 | 10 |
| Oct 21, 2026 | 2d | $6.84 | -10.59% | 5 | 6 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $7.18 | -6.27% | 81 | 188 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | $7.00 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $7.31 | -3.69% | 20 | 58 |
| Nov 6, 2026 | 18d | $7.32 | -7.81% | 121 | 39 |
| Nov 13, 2026 | 25d | $7.74 | -11.03% | 60 | 15 |
| Nov 20, 2026 | 32d | $7.83 | -3.33% | 21 | 7,629 |
| Nov 27, 2026 | 39d | $7.77 | -5.36% | 5 | 11 |
| Nov 30, 2026 | 42d | $8.23 | +3.26% | 114 | 5,897 |
| Dec 18, 2026 | 60d | $8.03 | +2.95% | 6 | 2,856 |
| Jan 15, 2027 | 88d | $8.44 | -6.74% | 52 | 1,970 |
| Feb 19, 2027 | 123d | $9.48 | -5.39% | 28 | 184 |
| Mar 19, 2027 | 151d | $9.70 | -2.41% | 10 | 652 |
| May 21, 2027 | 214d | $13.20 | -0.15% | 1 | 6 |
| Jun 17, 2027 | 241d | $11.30 | -1.74% | 6 | 697 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $13.30 | -1.48% | 1 | 660 |
| Jan 21, 2028 | 459d | $14.00 | -4.70% | 1 | 605 |
| Jun 16, 2028 | 606d | $15.70 | -5.99% | 1 | 238 |
| Dec 15, 2028 | 788d | $17.72 | -2.58% | 21 | 751 |
| Jan 19, 2029 | 823d | $18.35 | +4.32% | 10 | 32 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $17.60 | -2.87% | 20 | 239 | ITM |
| 34 C | $17.45 | +0.87% | 11 | 331 | ITM |
| 35 C | $16.50 | -2.37% | 8 | 3,670 | ITM |
| 36 C | $16.55 | +0.30% | 2 | 512 | ITM |
| 37 C | $15.25 | -3.72% | 1 | 671 | ITM |
| 38 C | $14.35 | -3.37% | 4 | 2,187 | ITM |
| 39 C | $14.00 | -4.70% | 1 | 605 | ITM |
| 40 C | $13.10 | -4.73% | 19 | 6,589 | ITM |
| 41 C | $12.68 | -6.07% | 2 | 874 | ITM |
| 42 C | $11.90 | -4.03% | 38 | 679 | ITM |
| 43 C | $11.85 | -2.47% | 44 | 627 | ITM |
| 44 C | $11.00 | -2.22% | 14 | 298 | ITM |
| 45 C | $10.60 | -4.68% | 63 | 3,310 | ITM |