HOOD280121P00290000
HOOD Jan 21 2028 290.00 Put
optionOPRA
InactiveOct 12, 2026
181.11USD-2.103%(-3.89)1Vol0OI
HOOD280121P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 181.11 | 181.11 | 181.11 | 181.11 | -2.103% | 1 | 4 | 0.000% |
| 2026-09-16 | 185.00 | 185.00 | 185.00 | 185.00 | +0.287% | 1 | 3 | -2.103% |
| 2026-09-02 | 184.47 | 184.47 | 184.47 | 184.47 | -2.050% | 1 | 2 | -1.821% |
| 2026-08-31 | 188.33 | 188.33 | 188.33 | 188.33 | +3.195% | 1 | 1 | -3.834% |
| 2026-08-28 | 182.50 | 182.50 | 182.50 | 182.50 | -7.758% | 1 | 0 | -0.762% |
| 2026-08-06 | 197.85 | 197.85 | 197.85 | 197.85 | -1.445% | 25 | 5 | -8.461% |
| 2026-07-29 | 200.75 | 200.75 | 200.75 | 200.75 | +10.789% | 1 | 93 | -9.783% |
| 2026-07-13 | 181.30 | 181.30 | 181.20 | 181.20 | +0.583% | 14 | 85 | -0.050% |
| 2026-07-10 | 179.95 | 180.15 | 179.95 | 180.15 | +0.083% | 19 | 74 | +0.533% |
| 2026-07-02 | 180.00 | 180.00 | 180.00 | 180.00 | -6.832% | 9 | 65 | +0.617% |
| 2026-06-26 | 193.20 | 193.20 | 193.20 | 193.20 | +0.578% | 7 | 58 | -6.258% |
| 2026-06-24 | 192.09 | 192.09 | 192.09 | 192.09 | +3.553% | 1 | 59 | -5.716% |
| 2026-06-22 | 185.50 | 185.50 | 185.50 | 185.50 | -4.110% | 46 | 13 | -2.367% |
| 2026-06-15 | 193.45 | 193.45 | 193.45 | 193.45 | -3.154% | 1 | 12 | -6.379% |
| 2026-06-01 | 200.50 | 200.50 | 199.75 | 199.75 | +1.447% | 11 | 1 | -9.332% |
| 2026-05-29 | 199.80 | 199.80 | 196.90 | 196.90 | -5.789% | 2 | 0 | -8.019% |
| 2026-05-11 | 209.00 | 209.00 | 209.00 | 209.00 | -3.272% | 1 | 0 | -13.344% |
| 2026-05-01 | 216.07 | 216.07 | 216.07 | 216.07 | -0.657% | 1 | 2 | -16.180% |
| 2026-04-30 | 217.50 | 217.50 | 217.50 | 217.50 | -0.843% | 1 | 2 | -16.731% |
| 2026-04-29 | 217.00 | 219.35 | 217.00 | 219.35 | +4.952% | 23 | 2 | -17.433% |
| 2026-04-28 | 209.00 | 209.00 | 209.00 | 209.00 | +1.309% | 2 | 2 | -13.344% |
| 2026-04-27 | 206.30 | 206.30 | 206.30 | 206.30 | +4.061% | 1 | 2 | -12.210% |
| 2026-04-17 | 198.25 | 198.25 | 198.25 | 198.25 | -3.056% | 1 | 2 | -8.646% |
| 2026-04-16 | 204.50 | 204.50 | 204.50 | 204.50 | -0.146% | 1 | 1 | -11.438% |
| 2026-04-15 | 204.80 | 204.80 | 204.80 | 204.80 | -8.576% | 1 | 1 | -11.567% |
| 2026-03-30 | 224.01 | 224.01 | 224.01 | 224.01 | +3.230% | 5 | 44 | -19.151% |
| 2026-02-12 | 217.00 | 217.00 | 217.00 | 217.00 | +7.293% | 1 | 44 | -16.539% |
| 2026-02-03 | 202.25 | 202.25 | 202.25 | 202.25 | +2.069% | 32 | 44 | -10.452% |
| 2026-02-02 | 198.00 | 198.15 | 198.00 | 198.15 | +8.456% | 2 | 58 | -8.600% |
| 2026-01-26 | 182.70 | 182.70 | 182.70 | 182.70 | -1.275% | 1 | 105 | -0.870% |
| 2026-01-21 | 185.06 | 185.06 | 185.06 | 185.06 | +5.749% | 1 | 104 | -2.134% |
| 2025-12-30 | 174.95 | 175.00 | 174.95 | 175.00 | -0.455% | 2 | 103 | +3.491% |
| 2025-12-29 | 175.85 | 175.85 | 175.80 | 175.80 | +2.067% | 2 | 102 | +3.020% |
| 2025-12-23 | 173.25 | 173.60 | 171.86 | 172.24 | +5.935% | 4 | 101 | +5.150% |
| 2025-12-10 | 162.32 | 162.59 | 162.32 | 162.59 | +0.988% | 2 | 101 | +11.391% |
| 2025-12-08 | 161.00 | 161.00 | 161.00 | 161.00 | +0.625% | 1 | 100 | +12.491% |
| 2025-12-04 | 160.00 | 160.00 | 160.00 | 160.00 | -9.656% | 1 | 99 | +13.194% |
| 2025-11-19 | 177.10 | 177.10 | 177.10 | 177.10 | +3.265% | 1 | 98 | +2.264% |
| 2025-11-14 | 171.50 | 171.50 | 171.50 | 171.50 | +3.003% | 1 | 97 | +5.603% |
| 2025-11-06 | 166.50 | 166.50 | 166.50 | 166.50 | +7.802% | 10 | 96 | +8.775% |
| 2025-10-31 | 154.45 | 154.45 | 154.45 | 154.45 | -0.752% | 10 | 96 | +17.261% |
| 2025-10-28 | 155.62 | 155.62 | 155.62 | 155.62 | +0.045% | 18 | 86 | +16.380% |
| 2025-10-27 | 155.55 | 155.55 | 155.55 | 155.55 | -9.721% | 10 | 58 | +16.432% |
| 2025-10-22 | 172.30 | 172.30 | 172.30 | 172.30 | +7.185% | 9 | 58 | +5.113% |
| 2025-10-20 | 160.75 | 160.75 | 160.75 | 160.75 | -0.464% | 1 | 49 | +12.666% |
| 2025-10-13 | 161.50 | 161.50 | 161.50 | 161.50 | +6.069% | 1 | 48 | +12.142% |
| 2025-10-09 | 152.26 | 152.26 | 152.26 | 152.26 | -1.768% | 48 | 49 | +18.948% |
| 2025-10-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 1 | 0 | +16.845% |