HOOD280121P00210000
HOOD Jan 21 2028 210.00 Put
optionOPRA
InactiveOct 14, 2026
108.30USD+3.935%(+4.10)10Vol17OI
HOOD280121P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 108.30 | 108.30 | 108.30 | 108.30 | +3.935% | 10 | 7 | 0.000% |
| 2026-10-13 | 104.27 | 104.27 | 104.20 | 104.20 | +6.817% | 2 | 6 | +3.935% |
| 2026-09-22 | 97.55 | 97.55 | 97.55 | 97.55 | -2.596% | 1 | 7 | +11.020% |
| 2026-09-18 | 101.25 | 101.25 | 100.15 | 100.15 | +0.897% | 20 | 22 | +8.138% |
| 2026-09-03 | 99.26 | 99.26 | 99.26 | 99.26 | -8.339% | 1 | 23 | +9.107% |
| 2026-08-28 | 108.29 | 108.29 | 108.29 | 108.29 | -8.307% | 1 | 22 | +0.009% |
| 2026-07-17 | 118.10 | 118.10 | 118.10 | 118.10 | +3.415% | 20 | 2 | -8.298% |
| 2026-06-29 | 114.20 | 114.20 | 114.20 | 114.20 | -3.335% | 1 | 1 | -5.166% |
| 2026-06-24 | 118.14 | 118.14 | 118.14 | 118.14 | +16.188% | 1 | 2 | -8.329% |
| 2025-12-26 | 101.68 | 101.68 | 101.68 | 101.68 | -5.677% | 1 | 2 | +6.511% |
| 2025-11-24 | 107.80 | 107.80 | 107.80 | 107.80 | 0.000% | 1 | 1 | +0.464% |