Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
210
Expiration
Dec 15, 2028
DTE
773d
Moneyness
ITM
Intrinsic
$126.00
HOOD 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $127.85 | +23.95% | 1 | 0 |
| Dec 18, 2026 | 45d | $114.15 | +1.51% | 1 | 0 |
| Jan 15, 2027 | 73d | $96.76 | +5.30% | 1 | 0 |
| Mar 19, 2027 | 136d | $83.11 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 226d | $93.20 | +0.00% | 10 | 0 |
| Dec 17, 2027 | 409d | $103.77 | -3.42% | 33 | 31 |
| Jan 21, 2028 | 444d | $108.30 | +3.93% | 10 | 17 |
| Dec 15, 2028 | 773d | $111.85 | +0.00% | 284 | 208 |
| Jan 19, 2029 | 808d | $118.23 | -1.83% | 4 | 4 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.