HOOD271217P00290000
HOOD Dec 17 2027 290.00 Put
optionOPRA
InactiveSep 17, 2026
182.70USD-1.297%(-2.40)5Vol0OI
HOOD271217P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 182.70 | 182.70 | 182.70 | 182.70 | -1.297% | 5 | 5 | 0.000% |
| 2026-09-16 | 185.10 | 185.10 | 185.10 | 185.10 | -6.017% | 5 | 0 | -1.297% |
| 2026-07-27 | 196.95 | 196.95 | 196.95 | 196.95 | -8.714% | 35 | 0 | -7.235% |
| 2026-03-25 | 215.75 | 215.75 | 215.75 | 215.75 | +6.443% | 1 | 2 | -15.319% |
| 2026-02-03 | 202.69 | 202.69 | 202.69 | 202.69 | +10.038% | 100 | 2 | -9.862% |
| 2026-01-22 | 184.20 | 184.20 | 184.20 | 184.20 | +6.597% | 12 | 120 | -0.814% |
| 2025-12-01 | 172.80 | 172.80 | 172.80 | 172.80 | +5.623% | 1 | 108 | +5.729% |
| 2025-11-10 | 163.59 | 163.60 | 163.59 | 163.60 | +0.276% | 2 | 107 | +11.675% |
| 2025-10-23 | 163.17 | 163.17 | 163.15 | 163.15 | -5.118% | 100 | 107 | +11.983% |
| 2025-10-22 | 171.95 | 171.95 | 171.95 | 171.95 | 0.000% | 7 | 7 | +6.252% |