HOOD271217C00070000
HOOD Dec 17 2027 70.00 Call
optionOPRA
EODOct 30, 2026
29.00USD-14.956%(-5.10)57Vol624OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
70
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$14.00
HOOD 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.95 | -25.99% | 40 | 63 |
| Nov 13, 2026 | 10d | $13.40 | -37.96% | 3 | 142 |
| Nov 20, 2026 | 17d | $15.55 | -27.51% | 99 | 640 |
| Nov 27, 2026 | 24d | $15.95 | -24.59% | 117 | 284 |
| Dec 4, 2026 | 31d | $15.00 | -30.43% | 3 | 32 |
| Dec 18, 2026 | 45d | $16.98 | -24.37% | 89 | 609 |
| Jan 15, 2027 | 73d | $18.41 | -22.65% | 64 | 4,028 |
| Feb 19, 2027 | 108d | $19.73 | -23.23% | 17 | 165 |
| Mar 19, 2027 | 136d | $20.25 | -20.40% | 26 | 1,335 |
| Apr 16, 2027 | 164d | $21.89 | -17.55% | 2 | 83 |
| May 21, 2027 | 199d | $23.60 | -25.08% | 3 | 110 |
| Jun 17, 2027 | 226d | $23.15 | -21.74% | 83 | 768 |
| Sep 17, 2027 | 318d | $26.28 | -15.23% | 2 | 49 |
| Dec 17, 2027 | 409d | $29.00 | -14.96% | 57 | 624 |
| Jan 21, 2028 | 444d | $30.40 | -15.56% | 67 | 1,575 |
| Feb 18, 2028 | 472d | $32.15 | -11.92% | 2 | 6 |
| Dec 15, 2028 | 773d | $37.00 | -16.67% | 2 | 184 |
| Jan 19, 2029 | 808d | $37.45 | -14.07% | 312 | 614 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $55.75 | -8.31% | 1 | 363 | ITM |
| 45 C | $44.40 | -12.94% | 7 | 295 | ITM |
| 50 C | $40.49 | -15.65% | 25 | 1,424 | ITM |
| 55 C | $37.40 | -30.93% | 2 | 640 | ITM |
| 60 C | $34.90 | -16.00% | 28 | 1,049 | ITM |
| 65 C | $32.21 | -15.90% | 18 | 1,847 | ITM |
| 70 C | $29.00 | -14.96% | 57 | 624 | ITM |
| 75 C | $28.00 | -16.04% | 52 | 1,039 | ITM |
| 80 C | $25.55 | -11.74% | 276 | 2,380 | ITM |
| 85 C | $22.77 | -19.57% | 160 | 2,235 | OTM |
| 90 C | $20.65 | -16.97% | 64 | 10,715 | OTM |
| 95 C | $18.68 | -18.07% | 33 | 3,889 | OTM |
| 100 C | $18.45 | -14.50% | 81 | 10,065 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.