HOOD271217C00040000
HOOD Dec 17 2027 40.00 Call
optionOPRA
EODOct 28, 2026
55.75USD-8.306%(-5.05)1Vol363OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
40
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$44.00
HOOD 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $44.85 | -15.38% | 7 | 8 |
| Nov 13, 2026 | 10d | $42.95 | -14.19% | 4 | 14 |
| Nov 20, 2026 | 17d | $42.75 | -15.43% | 79 | 136 |
| Nov 27, 2026 | 24d | $42.75 | -17.07% | 4 | 5 |
| Dec 4, 2026 | 31d | $43.25 | -14.44% | 3 | 23 |
| Dec 18, 2026 | 45d | $44.85 | -12.83% | 76 | 185 |
| Jan 15, 2027 | 73d | $45.00 | -14.24% | 3 | 2,870 |
| Feb 19, 2027 | 108d | $52.37 | +0.33% | 1 | 10 |
| Mar 19, 2027 | 136d | $45.28 | -37.97% | 1 | 111 |
| Apr 16, 2027 | 164d | $45.15 | -19.68% | 43 | 44 |
| May 21, 2027 | 199d | $85.88 | +53.91% | 1 | 12 |
| Jun 17, 2027 | 226d | $53.80 | -7.96% | 1 | 178 |
| Sep 17, 2027 | 318d | $68.25 | -11.71% | 1 | 7 |
| Dec 17, 2027 | 409d | $55.75 | -8.31% | 1 | 363 |
| Jan 21, 2028 | 444d | $48.18 | -15.65% | 17 | 510 |
| Dec 15, 2028 | 773d | $55.00 | -8.33% | 2 | 88 |
| Jan 19, 2029 | 808d | $53.66 | -11.89% | 1 | 18 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $97.25 | +16.47% | 1 | 16 | ITM |
| 15 C | $85.29 | -1.40% | 2 | 79 | ITM |
| 20 C | $80.55 | +1.51% | 1 | 20 | ITM |
| 25 C | $61.17 | -17.76% | 1 | 17 | ITM |
| 30 C | $57.00 | -13.61% | 2 | 470 | ITM |
| 35 C | $64.31 | -9.42% | 1 | 104 | ITM |
| 40 C | $55.75 | -8.31% | 1 | 363 | ITM |
| 45 C | $44.40 | -12.94% | 7 | 295 | ITM |
| 50 C | $40.49 | -15.65% | 25 | 1,424 | ITM |
| 55 C | $37.40 | -30.93% | 2 | 640 | ITM |
| 60 C | $34.90 | -16.00% | 28 | 1,049 | ITM |
| 65 C | $32.21 | -15.90% | 18 | 1,847 | ITM |
| 70 C | $29.00 | -14.96% | 57 | 624 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.