HOOD270219C00070000
HOOD Feb 19 2027 70.00 Call
optionOPRA
EODOct 30, 2026
19.73USD-23.230%(-5.97)17Vol165OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
70
Expiration
Feb 19, 2027
DTE
108d
Moneyness
ITM
Intrinsic
$14.00
HOOD 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.95 | -25.99% | 40 | 63 |
| Nov 13, 2026 | 10d | $13.40 | -37.96% | 3 | 142 |
| Nov 20, 2026 | 17d | $15.55 | -27.51% | 99 | 640 |
| Nov 27, 2026 | 24d | $15.95 | -24.59% | 117 | 284 |
| Dec 4, 2026 | 31d | $15.00 | -30.43% | 3 | 32 |
| Dec 18, 2026 | 45d | $16.98 | -24.37% | 89 | 609 |
| Jan 15, 2027 | 73d | $18.41 | -22.65% | 64 | 4,028 |
| Feb 19, 2027 | 108d | $19.73 | -23.23% | 17 | 165 |
| Mar 19, 2027 | 136d | $20.25 | -20.40% | 26 | 1,335 |
| Apr 16, 2027 | 164d | $21.89 | -17.55% | 2 | 83 |
| May 21, 2027 | 199d | $23.60 | -25.08% | 3 | 110 |
| Jun 17, 2027 | 226d | $23.15 | -21.74% | 83 | 768 |
| Sep 17, 2027 | 318d | $26.28 | -15.23% | 2 | 49 |
| Dec 17, 2027 | 409d | $29.00 | -14.96% | 57 | 624 |
| Jan 21, 2028 | 444d | $30.40 | -15.56% | 67 | 1,575 |
| Feb 18, 2028 | 472d | $32.15 | -11.92% | 2 | 6 |
| Dec 15, 2028 | 773d | $37.00 | -16.67% | 2 | 184 |
| Jan 19, 2029 | 808d | $37.45 | -14.07% | 312 | 614 |
HOOD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $52.37 | +0.33% | 1 | 10 | ITM |
| 45 C | $71.23 | -4.95% | 1 | 25 | ITM |
| 50 C | $34.75 | -29.23% | 3 | 23 | ITM |
| 55 C | $30.80 | -26.67% | 42 | 100 | ITM |
| 60 C | $27.00 | -18.75% | 33 | 65 | ITM |
| 65 C | $23.25 | -20.78% | 3 | 38 | ITM |
| 70 C | $19.73 | -23.23% | 17 | 165 | ITM |
| 75 C | $16.15 | -25.09% | 34 | 213 | ITM |
| 80 C | $14.20 | -17.68% | 187 | 312 | ITM |
| 85 C | $11.65 | -25.80% | 216 | 739 | OTM |
| 90 C | $9.82 | -23.28% | 368 | 859 | OTM |
| 95 C | $7.92 | -23.11% | 126 | 1,680 | OTM |
| 100 C | $6.30 | -29.61% | 171 | 958 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.