HOOD271217C00060000
HOOD Dec 17 2027 60.00 Call
optionOPRA
EODOct 30, 2026
34.90USD-16.005%(-6.65)28Vol1,049OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
60
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$24.00
HOOD 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $24.00 | -20.53% | 56 | 64 |
| Nov 13, 2026 | 10d | $24.03 | -20.82% | 17 | 40 |
| Nov 20, 2026 | 17d | $25.40 | -21.73% | 196 | 250 |
| Nov 27, 2026 | 24d | $25.00 | -20.26% | 26 | 62 |
| Dec 4, 2026 | 31d | $25.60 | -18.08% | 15 | 16 |
| Dec 18, 2026 | 45d | $25.60 | -19.50% | 19 | 242 |
| Jan 15, 2027 | 73d | $26.65 | -16.19% | 3 | 2,917 |
| Feb 19, 2027 | 108d | $27.00 | -18.75% | 33 | 65 |
| Mar 19, 2027 | 136d | $28.55 | -18.43% | 5 | 295 |
| Apr 16, 2027 | 164d | $28.80 | -21.74% | 16 | 39 |
| May 21, 2027 | 199d | $29.95 | -17.95% | 1 | 60 |
| Jun 17, 2027 | 226d | $30.21 | -16.32% | 6 | 449 |
| Sep 17, 2027 | 318d | $39.00 | -12.36% | 1 | 30 |
| Dec 17, 2027 | 409d | $34.90 | -16.00% | 28 | 1,049 |
| Jan 21, 2028 | 444d | $36.26 | -11.58% | 51 | 1,301 |
| Feb 18, 2028 | 472d | $35.80 | -21.92% | 3 | 3 |
| Dec 15, 2028 | 773d | $48.45 | -1.12% | 6 | 231 |
| Jan 19, 2029 | 808d | $42.50 | -12.55% | 8 | 62 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $57.00 | -13.61% | 2 | 470 | ITM |
| 35 C | $64.31 | -9.42% | 1 | 104 | ITM |
| 40 C | $55.75 | -8.31% | 1 | 363 | ITM |
| 45 C | $44.40 | -12.94% | 7 | 295 | ITM |
| 50 C | $40.49 | -15.65% | 25 | 1,424 | ITM |
| 55 C | $37.40 | -30.93% | 2 | 640 | ITM |
| 60 C | $34.90 | -16.00% | 28 | 1,049 | ITM |
| 65 C | $32.21 | -15.90% | 18 | 1,847 | ITM |
| 70 C | $29.00 | -14.96% | 57 | 624 | ITM |
| 75 C | $28.00 | -16.04% | 52 | 1,039 | ITM |
| 80 C | $25.55 | -11.74% | 276 | 2,380 | ITM |
| 85 C | $22.77 | -19.57% | 160 | 2,235 | OTM |
| 90 C | $20.65 | -16.97% | 64 | 10,715 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.