Dark

HOOD20271217C70
HOOD Dec 17 2027 70.00 Call (HOOD271217C00070000)
option OPRA

EOD

Aug 20, 2026

40.79-4.652%(-1.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	41.4500	41.4500	40.7900	40.7900	-4.652%	3	624	0.000%
2026-08-19	38.8000	43.0000	38.8000	42.7800	+10.201%	15	624	-4.652%
2026-08-18	40.2500	40.2500	38.8200	38.8200	-8.009%	37	635	+5.075%
2026-08-14	43.0000	43.0000	42.2000	42.2000	-6.843%	8	631	-3.341%
2026-08-13	44.6400	45.3000	44.6400	45.3000	+9.157%	3	629	-9.956%
2026-08-12	41.5000	41.5000	41.5000	41.5000	+1.220%	1	629	-1.711%
2026-08-11	42.1000	42.1000	41.0000	41.0000	-2.125%	2	629	-0.512%
2026-08-10	41.6000	41.8900	41.6000	41.8900	+2.046%	2	629	-2.626%
2026-08-07	43.0000	43.0000	41.0500	41.0500	+4.453%	5	629	-0.633%
2026-08-06	39.3000	39.3000	39.3000	39.3000	-5.483%	3	632	+3.791%
2026-08-04	41.5000	41.5800	41.5000	41.5800	+5.266%	11	632	-1.900%
2026-08-03	36.7000	40.0000	35.8000	39.5000	+7.835%	6	634	+3.266%
2026-07-31	35.5000	36.6300	35.5000	36.6300	-3.478%	2	631	+11.357%
2026-07-30	36.9000	37.9500	36.9000	37.9500	-3.361%	3	631	+7.484%
2026-07-29	39.2700	39.2700	39.2700	39.2700	-7.839%	2	630	+3.871%
2026-07-28	40.3800	42.6100	40.3800	42.6100	-3.159%	7	632	-4.271%
2026-07-27	42.7500	44.0000	42.7500	44.0000	+1.196%	3	632	-7.295%
2026-07-24	44.5000	44.5000	43.4800	43.4800	-9.511%	2	635	-6.187%
2026-07-23	48.0500	48.0500	48.0500	48.0500	-11.673%	6	635	-15.109%
2026-07-21	54.4000	54.4000	54.4000	54.4000	+12.165%	6	631	-25.018%
2026-07-20	48.5000	48.5000	48.5000	48.5000	-0.103%	1	637	-15.897%
2026-07-17	48.5500	48.5500	48.5500	48.5500	-10.009%	1	636	-15.984%
2026-07-16	53.9500	53.9500	53.9500	53.9500	-11.557%	6	635	-24.393%
2026-07-15	61.0000	61.0000	60.0200	61.0000	+6.179%	3	629	-33.131%
2026-07-14	57.7500	57.7500	57.4500	57.4500	-8.679%	2	631	-28.999%
2026-07-09	59.6000	62.9100	59.6000	62.9100	+7.447%	3	630	-35.161%
2026-07-08	58.5500	58.5500	58.5500	58.5500	-7.358%	2	628	-30.333%
2026-07-06	61.5000	64.0000	61.3000	63.2000	+7.119%	5	628	-35.459%
2026-07-02	62.6100	65.3000	59.0000	59.0000	+5.640%	13	631	-30.864%
2026-07-01	55.8400	55.8500	54.9700	55.8500	+11.588%	6	631	-26.965%
2026-06-29	50.2700	50.2700	49.4000	50.0500	+8.686%	15	633	-18.501%
2026-06-26	46.0500	46.0500	46.0500	46.0500	+1.656%	1	631	-11.422%
2026-06-25	45.3000	45.3000	45.3000	45.3000	-4.632%	1	631	-9.956%
2026-06-24	47.5000	47.5000	47.5000	47.5000	-6.863%	1	632	-14.126%
2026-06-23	52.0000	52.0000	51.0000	51.0000	-4.243%	8	631	-20.020%
2026-06-22	55.2000	58.0800	52.9500	53.2600	-3.602%	12	639	-23.413%
2026-06-18	50.7000	55.2500	50.7000	55.2500	+0.363%	7	670	-26.172%
2026-06-17	45.6000	56.0500	45.6000	55.0500	+21.389%	33	670	-25.904%
2026-06-16	47.7500	47.7500	45.3500	45.3500	-4.526%	5	670	-10.055%
2026-06-15	47.5800	48.5300	47.0000	47.5000	+14.293%	23	672	-14.126%
2026-06-12	44.7800	44.7800	41.5600	41.5600	-3.349%	5	683	-1.853%
2026-06-11	41.3200	43.0000	38.5000	43.0000	+11.515%	11	685	-5.140%
2026-06-10	41.0000	41.7500	38.5600	38.5600	+6.226%	10	686	+5.783%
2026-06-09	37.6000	37.6000	32.7500	36.3000	-1.305%	19	691	+12.369%
2026-06-08	36.9300	37.5000	36.7800	36.7800	+9.432%	5	690	+10.903%
2026-06-05	38.0000	38.0000	33.6100	33.6100	-13.997%	5	694	+21.363%
2026-06-04	37.7500	39.0800	37.7500	39.0800	+9.193%	6	696	+4.376%
2026-06-03	35.7900	35.7900	35.7900	35.7900	-8.699%	6	701	+13.970%
2026-06-02	39.0000	39.2000	38.3400	39.2000	-7.241%	10	707	+4.056%
2026-06-01	39.1000	42.2600	36.4500	42.2600	-1.262%	17	706	-3.478%
2026-05-29	37.0000	43.6500	37.0000	42.8000	+22.953%	13	698	-4.696%
2026-05-28	27.5000	34.8100	27.5000	34.8100	+23.440%	81	706	+17.179%
2026-05-27	28.2000	28.2000	28.2000	28.2000	+5.028%	6	668	+44.645%
2026-05-26	27.7500	28.6500	26.8500	26.8500	-2.079%	13	668	+51.918%
2026-05-22	27.8000	28.0000	27.4200	27.4200	-3.924%	3	660	+48.760%
2026-05-21	28.5900	28.5900	28.5400	28.5400	-1.586%	3	660	+42.922%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+3.571%	5	660	+40.655%
2026-05-19	28.0000	28.0000	27.2300	28.0000	-4.762%	18	663	+45.679%
2026-05-18	30.0000	30.0000	29.0000	29.4000	-3.607%	12	663	+38.741%
2026-05-15	30.5000	30.5000	30.5000	30.5000	-7.632%	2	663	+33.738%
2026-05-14	32.0000	33.0200	32.0000	33.0200	+10.361%	7	670	+23.531%
2026-05-13	29.5000	29.9400	29.5000	29.9200	+0.571%	5	670	+36.330%
2026-05-12	29.7500	29.7500	29.7500	29.7500	-8.236%	1	670	+37.109%
2026-05-11	32.5000	32.5000	32.4200	32.4200	+10.876%	5	670	+25.817%
2026-05-08	28.3400	29.8500	28.3400	29.2400	-0.375%	29	673	+39.501%
2026-05-07	29.0500	29.3500	29.0500	29.3500	-6.825%	3	700	+38.978%
2026-05-06	31.5000	31.5000	31.5000	31.5000	+6.132%	1	702	+29.492%
2026-05-05	29.6800	29.6800	29.6800	29.6800	-0.369%	2	701	+37.433%
2026-05-04	30.0000	30.8000	29.2500	29.7900	+6.889%	11	701	+36.925%
2026-05-01	27.5300	28.5000	27.2500	27.8700	+2.652%	14	699	+46.358%
2026-04-30	26.0500	27.6500	26.0500	27.1500	+2.841%	45	699	+50.239%
2026-04-29	26.5900	27.3800	25.1500	26.4000	-22.147%	139	701	+54.508%
2026-04-28	33.2500	34.9500	33.2500	33.9100	-4.613%	19	659	+20.289%
2026-04-27	35.2000	35.5500	35.2000	35.5500	-1.250%	5	673	+14.740%
2026-04-24	35.5000	37.1000	35.5000	36.0000	+2.857%	7	676	+13.306%
2026-04-23	36.7000	36.9000	35.0000	35.0000	-12.060%	7	674	+16.543%
2026-04-22	40.0000	40.0000	39.8000	39.8000	+3.243%	2	673	+2.487%
2026-04-21	41.0000	41.0000	37.9000	38.5500	-5.976%	15	665	+5.811%
2026-04-20	41.0600	41.0600	39.8400	41.0000	-0.606%	9	665	-0.512%
2026-04-17	42.9900	44.0000	40.0000	41.2500	+6.727%	22	672	-1.115%
2026-04-16	39.1300	39.1300	37.0000	38.6500	+0.337%	18	685	+5.537%
2026-04-15	36.0000	38.5200	35.3000	38.5200	+22.871%	49	693	+5.893%
2026-04-14	27.9500	32.2000	27.9500	31.3500	+22.365%	62	735	+30.112%
2026-04-13	26.0000	26.3000	24.0000	25.6200	+3.557%	16	695	+59.212%
2026-04-10	25.5500	25.5500	24.7400	24.7400	-0.040%	16	692	+64.875%
2026-04-09	24.7500	24.7500	24.7500	24.7500	-8.333%	1	687	+64.808%
2026-04-08	29.1800	29.1800	27.0000	27.0000	+15.880%	36	686	+51.074%
2026-04-07	24.5500	24.6000	23.3000	23.3000	-10.385%	6	669	+75.064%
2026-04-06	26.7500	26.7500	25.8500	26.0000	+9.658%	16	669	+56.885%
2026-04-02	23.7100	23.7100	23.7100	23.7100	-6.580%	1	673	+72.037%
2026-04-01	26.3500	26.3500	25.3800	25.3800	+1.237%	5	673	+60.717%
2026-03-31	22.3000	25.0700	22.3000	25.0700	+13.542%	22	670	+62.704%
2026-03-30	23.0500	23.1500	22.0800	22.0800	-8.000%	5	662	+84.737%
2026-03-27	23.9900	24.5000	23.5300	24.0000	-8.222%	13	659	+69.958%
2026-03-26	27.6300	27.6300	25.4500	26.1500	-5.562%	11	658	+55.985%
2026-03-25	27.8900	28.5000	27.6900	27.6900	+10.716%	8	663	+47.309%
2026-03-24	27.4700	27.4700	25.0000	25.0100	-9.841%	48	665	+63.095%
2026-03-23	27.8600	28.0000	27.7400	27.7400	+6.692%	3	673	+47.044%
2026-03-20	27.2000	27.6000	25.8500	26.0000	-11.414%	8	671	+56.885%
2026-03-19	28.4000	29.5500	27.8500	29.3500	-2.167%	15	671	+38.978%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-4.153%	1	683	+35.967%
2026-03-17	31.0000	31.3000	30.5000	31.3000	+3.471%	23	682	+30.319%
2026-03-16	29.5000	30.2500	29.5000	30.2500	+4.310%	40	679	+34.843%
2026-03-13	29.1200	29.1200	29.0000	29.0000	-5.875%	4	686	+40.655%
2026-03-12	31.8000	31.8000	30.8100	30.8100	-2.961%	12	685	+32.392%
2026-03-11	32.8700	32.8700	31.7500	31.7500	-5.870%	21	684	+28.472%
2026-03-10	34.0000	34.0000	33.7300	33.7300	+7.079%	7	680	+20.931%
2026-03-09	33.0000	33.0000	31.4000	31.5000	-3.522%	12	679	+29.492%
2026-03-06	33.0000	33.0000	32.3500	32.6500	-1.300%	11	680	+24.931%
2026-03-05	33.8000	33.9000	33.0800	33.0800	-7.469%	57	676	+23.307%
2026-03-04	35.8000	35.8000	35.7500	35.7500	+13.492%	2	624	+14.098%
2026-03-03	31.0000	31.5000	31.0000	31.5000	-4.632%	3	624	+29.492%
2026-03-02	30.7100	33.0300	30.7100	33.0300	+4.459%	2	623	+23.494%
2026-02-27	31.6200	31.6200	31.6200	31.6200	-5.527%	1	624	+29.001%
2026-02-26	31.8000	33.4700	31.8000	33.4700	+5.252%	7	624	+21.870%
2026-02-25	31.9000	31.9000	31.8000	31.8000	+18.260%	2	629	+28.270%
2026-02-24	26.8900	26.8900	26.8900	26.8900	-5.483%	1	629	+51.692%
2026-02-23	29.0500	29.0500	28.3100	28.4500	-6.813%	12	630	+43.374%
2026-02-19	29.9500	30.5300	29.9500	30.5300	-1.516%	8	628	+33.606%
2026-02-17	30.5000	31.0000	30.4900	31.0000	-2.485%	8	629	+31.581%
2026-02-13	28.6000	32.0000	28.6000	31.7900	+12.891%	26	610	+28.311%
2026-02-12	31.0000	31.0000	27.8300	28.1600	-12.192%	31	610	+44.851%
2026-02-11	31.5700	32.0700	30.6500	32.0700	-18.293%	82	595	+27.191%
2026-02-10	38.8700	39.2500	38.8700	39.2500	-3.444%	3	602	+3.924%
2026-02-09	37.5000	40.8000	37.5000	40.6500	+12.917%	7	601	+0.344%
2026-02-06	34.0000	36.6000	34.0000	36.0000	+22.034%	7	602	+13.306%
2026-02-05	33.0300	33.0300	29.5000	29.5000	-11.544%	19	602	+38.271%
2026-02-04	36.4500	36.4500	32.5500	33.3500	-12.283%	52	590	+22.309%
2026-02-03	40.2500	40.2500	38.0200	38.0200	-9.476%	6	600	+7.286%
2026-02-02	46.0000	46.0000	41.1200	42.0000	-14.460%	13	600	-2.881%
2026-01-29	50.1500	50.1500	49.1000	49.1000	-7.008%	2	591	-16.925%
2026-01-28	52.8000	52.8000	52.8000	52.8000	-2.041%	1	591	-22.746%
2026-01-27	53.9000	53.9000	53.9000	53.9000	-2.953%	1	591	-24.323%
2026-01-26	55.5400	55.5400	55.5400	55.5400	+2.284%	1	591	-26.557%
2026-01-21	54.3000	54.3000	54.3000	54.3000	+1.495%	1	592	-24.880%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-5.310%	1	593	-23.757%
2026-01-16	56.0700	56.5000	56.0700	56.5000	-5.833%	4	597	-27.805%
2026-01-15	63.1000	63.1000	60.0000	60.0000	-4.382%	6	597	-32.017%
2026-01-12	62.7500	62.7500	62.7500	62.7500	-8.233%	2	602	-34.996%
2026-01-05	65.5100	69.3700	65.5100	68.3800	+9.059%	15	614	-40.348%
2025-12-31	62.4500	62.7000	62.4500	62.7000	-9.797%	4	614	-34.944%
2025-12-19	69.7000	69.7000	69.5100	69.5100	+3.638%	4	614	-41.318%
2025-12-18	67.0700	67.0700	67.0700	67.0700	+0.179%	1	611	-39.183%
2025-12-17	66.9500	66.9500	66.9500	66.9500	-5.704%	3	611	-39.074%
2025-12-12	71.0000	71.0000	71.0000	71.0000	-1.114%	4	614	-42.549%
2025-12-11	73.2100	73.2100	71.8000	71.8000	-10.807%	3	614	-43.189%
2025-12-03	79.7500	80.5000	79.7500	80.5000	+5.643%	2	616	-49.329%
2025-12-02	76.2000	76.2000	76.2000	76.2000	+6.128%	4	617	-46.470%
2025-12-01	72.5000	72.5000	70.0000	71.8000	-6.632%	6	621	-43.189%
2025-11-26	73.8500	76.9000	73.8500	76.9000	+30.605%	4	624	-46.957%
2025-11-21	58.8800	58.8800	58.8800	58.8800	-13.156%	1	624	-30.724%
2025-11-19	67.8000	67.8000	67.8000	67.8000	+5.789%	1	625	-39.838%
2025-11-18	64.1000	66.4500	64.0900	64.0900	-4.157%	3	625	-36.355%
2025-11-17	66.8700	66.8700	66.8700	66.8700	-9.574%	1	625	-39.001%
2025-11-14	66.2500	74.6000	66.2500	73.9500	+4.155%	8	625	-44.841%
2025-11-13	72.3700	72.3700	71.0000	71.0000	-11.416%	7	621	-42.549%
2025-11-11	80.1500	80.1500	80.1500	80.1500	-5.472%	1	625	-49.108%
2025-11-10	84.7900	84.7900	84.7900	84.7900	+16.952%	2	625	-51.893%
2025-11-07	72.5000	72.5000	72.5000	72.5000	-4.417%	2	623	-43.738%
2025-11-06	77.2000	78.4500	75.8500	75.8500	-13.709%	13	621	-46.223%
2025-11-05	87.9000	87.9000	87.9000	87.9000	-6.450%	2	628	-53.595%
2025-11-03	93.9600	93.9600	93.9600	93.9600	+6.050%	5	626	-56.588%
2025-10-30	88.6000	88.6000	88.6000	88.6000	-5.544%	1	626	-53.962%
2025-10-28	92.5000	93.8000	92.0000	93.8000	-0.741%	15	627	-56.514%
2025-10-27	93.5000	94.5000	93.5000	94.5000	+9.502%	2	637	-56.836%
2025-10-24	86.8800	86.8800	84.5900	86.3000	+3.788%	13	637	-52.735%
2025-10-23	81.4000	83.1500	81.4000	83.1500	+17.444%	3	637	-50.944%
2025-10-22	72.6500	72.6500	70.8000	70.8000	-13.065%	5	637	-42.387%
2025-10-20	81.4400	81.4400	81.4400	81.4400	+7.299%	5	637	-49.914%
2025-10-17	76.3000	76.3000	75.9000	75.9000	-6.192%	7	637	-46.258%
2025-10-16	81.3000	81.3000	80.9100	80.9100	-2.342%	2	637	-49.586%
2025-10-15	82.7500	82.8500	82.7500	82.8500	-5.141%	4	636	-50.766%
2025-10-13	87.6500	87.6500	87.3300	87.3400	-4.180%	13	639	-53.297%
2025-10-10	89.5500	93.5500	89.3100	91.1500	-3.443%	26	652	-55.250%
2025-10-08	94.4000	94.4000	94.4000	94.4000	+2.698%	10	659	-56.790%
2025-10-07	91.9200	91.9200	91.9200	91.9200	-2.109%	2	657	-55.624%
2025-10-03	94.0000	94.0000	92.5800	93.9000	+4.566%	4	657	-56.560%
2025-10-02	87.4000	89.8000	87.1500	89.8000	+5.165%	8	660	-54.577%
2025-10-01	86.6700	86.6700	85.3900	85.3900	-0.997%	2	664	-52.231%
2025-09-30	87.5000	87.5000	86.2500	86.2500	+5.828%	2	665	-52.707%
2025-09-29	77.6500	81.5000	77.6500	81.5000	+18.048%	4	664	-49.951%
2025-09-26	69.0400	69.0400	69.0400	69.0400	-5.360%	1	663	-40.918%
2025-09-23	71.5200	73.0800	71.5200	72.9500	+3.373%	23	664	-44.085%
2025-09-22	70.5700	70.5700	70.5700	70.5700	-1.024%	5	666	-42.199%
2025-09-19	70.0700	71.3000	70.0700	71.3000	+9.524%	4	663	-42.791%
2025-09-17	65.0000	65.2000	65.0000	65.1000	-0.077%	6	663	-37.343%
2025-09-16	65.1500	65.1500	65.1500	65.1500	+4.659%	4	666	-37.391%
2025-09-15	63.4900	63.4900	62.2500	62.2500	-1.081%	4	669	-34.474%
2025-09-12	62.8100	64.1500	62.8100	62.9300	-4.767%	6	670	-35.182%
2025-09-11	67.7000	68.5200	66.0800	66.0800	-0.706%	8	670	-38.272%
2025-09-10	70.0000	71.0000	66.5000	66.5500	+5.217%	26	673	-38.708%
2025-09-09	63.0000	65.0600	62.8000	63.2500	-0.940%	4	668	-35.510%
2025-09-08	58.5500	64.6000	58.5500	63.8500	+27.445%	31	669	-36.116%
2025-09-05	48.5000	50.1000	47.2600	50.1000	-6.617%	18	685	-18.583%
2025-09-04	51.1500	53.6500	51.1500	53.6500	+3.772%	7	676	-23.970%
2025-09-03	51.7000	51.7000	51.7000	51.7000	+1.373%	6	672	-21.103%
2025-09-02	51.2500	51.2500	49.2500	51.0000	-4.797%	10	672	-20.020%
2025-08-29	53.8000	53.9500	53.3500	53.5700	-0.612%	12	658	-23.857%
2025-08-28	54.5500	54.6000	53.9000	53.9000	+0.279%	6	658	-24.323%
2025-08-27	58.0000	58.0000	53.7500	53.7500	-5.883%	62	653	-24.112%
2025-08-26	57.1100	57.1100	57.1100	57.1100	-5.054%	1	635	-28.576%
2025-08-22	59.3000	60.1500	59.3000	60.1500	+9.543%	6	635	-32.186%
2025-08-20	52.1500	55.3800	51.5300	54.9100	-5.328%	33	634	-25.715%
2025-08-19	59.2500	59.2500	58.0000	58.0000	-2.848%	3	638	-29.672%
2025-08-18	59.5000	59.7000	59.5000	59.7000	-2.291%	2	639	-31.675%
2025-08-15	61.1500	61.1500	61.1000	61.1000	+0.875%	3	640	-33.241%
2025-08-14	59.9000	60.5700	57.5000	60.5700	+2.940%	7	640	-32.656%
2025-08-13	63.0000	63.0000	58.7900	58.8400	-10.168%	6	638	-30.676%
2025-08-11	65.8500	65.9000	65.5000	65.5000	+1.158%	15	636	-37.725%
2025-08-08	63.5000	64.7500	62.7500	64.7500	+7.451%	22	627	-37.004%
2025-08-07	60.4000	61.5000	58.4500	60.2600	+9.964%	37	618	-32.310%
2025-08-06	54.2000	54.8500	54.2000	54.8000	+0.495%	3	617	-25.566%
2025-08-05	54.5300	54.5300	54.5300	54.5300	-1.924%	2	616	-25.197%
2025-08-04	53.3000	56.3000	53.2000	55.6000	+9.449%	7	616	-26.637%
2025-08-01	49.3500	55.4000	49.2000	50.8000	-3.970%	7	620	-19.705%
2025-07-31	52.9000	52.9000	52.9000	52.9000	-6.537%	1	620	-22.892%
2025-07-30	57.0500	57.0500	56.6000	56.6000	+0.622%	30	621	-27.933%
2025-07-29	57.2800	57.2800	55.3000	56.2500	-0.881%	99	609	-27.484%
2025-07-28	58.1500	58.1500	56.5000	56.7500	+0.478%	25	582	-28.123%
2025-07-25	55.6300	56.6800	55.5000	56.4800	+9.140%	6	560	-27.780%
2025-07-24	53.0000	53.6000	51.7500	51.7500	-4.167%	36	561	-21.179%
2025-07-23	53.3500	54.0000	53.3300	54.0000	-0.277%	9	546	-24.463%
2025-07-22	56.7000	56.8000	51.8500	54.1500	-5.990%	46	543	-24.672%
2025-07-21	60.2000	60.4500	57.6000	57.6000	-1.656%	107	541	-29.184%
2025-07-18	63.7000	63.7000	58.5700	58.5700	+1.420%	55	536	-30.357%
2025-07-17	57.0000	58.1500	56.4000	57.7500	+3.309%	15	547	-29.368%
2025-07-16	54.1000	56.4500	53.3700	55.9000	+5.831%	226	547	-27.030%
2025-07-15	52.3600	53.8500	52.2500	52.8200	-1.363%	18	432	-22.775%
2025-07-14	53.5000	53.5500	52.9000	53.5500	-0.242%	4	427	-23.828%
2025-07-11	52.1000	54.0000	52.1000	53.6800	+2.639%	9	426	-24.013%
2025-07-10	52.0500	52.3000	50.6500	52.3000	+10.876%	24	426	-22.008%
2025-07-09	49.5000	49.5000	47.1700	47.1700	-0.169%	3	420	-13.526%
2025-07-08	47.2500	47.2500	47.2500	47.2500	+0.639%	2	420	-13.672%
2025-07-07	48.5000	48.7000	46.9500	46.9500	-2.694%	13	418	-13.120%
2025-07-03	49.5400	49.5400	46.7000	48.2500	-7.744%	11	423	-15.461%
2025-07-02	49.9500	54.9000	49.9500	52.3000	+10.105%	18	423	-22.008%
2025-07-01	49.9500	52.8200	45.5500	47.5000	-1.554%	50	421	-14.126%
2025-06-30	45.4000	48.5000	45.0000	48.2500	+20.625%	31	409	-15.461%
2025-06-27	38.9000	40.0600	38.9000	40.0000	-1.235%	35	415	+1.975%
2025-06-26	40.0500	40.5000	39.5700	40.5000	+4.193%	8	417	+0.716%
2025-06-25	41.7000	41.7000	38.8700	38.8700	-0.205%	24	410	+4.940%
2025-06-24	34.7500	39.4000	34.7500	38.9500	+11.861%	27	409	+4.724%
2025-06-23	36.3800	36.5400	34.0000	34.8200	-5.892%	17	401	+17.145%
2025-06-20	34.7000	37.0000	34.7000	37.0000	+1.648%	26	400	+10.243%
2025-06-18	34.0000	36.4000	34.0000	36.4000	+10.303%	28	406	+12.060%
2025-06-17	33.5000	33.6000	32.9000	33.0000	-3.650%	20	406	+23.606%
2025-06-16	32.6500	34.5000	32.6500	34.2500	+7.031%	19	402	+19.095%
2025-06-13	32.5500	33.2500	32.0000	32.0000	-5.633%	38	411	+27.469%
2025-06-12	33.3500	34.3500	32.5900	33.9100	+1.013%	141	416	+20.289%
2025-06-11	32.4000	34.2000	32.1800	33.5700	+4.579%	119	405	+21.507%
2025-06-10	33.0000	33.7100	31.6800	32.1000	+0.313%	40	402	+27.072%
2025-06-09	31.0000	32.0000	29.3500	32.0000	-6.569%	166	377	+27.469%
2025-06-06	33.0500	36.7000	32.9400	34.2500	+6.333%	878	344	+19.095%
2025-06-05	32.3000	35.2500	31.4000	32.2100	+2.254%	130	391	+26.638%
2025-06-04	33.8000	33.8000	30.7000	31.5000	-0.063%	257	316	+29.492%
2025-06-03	30.3000	32.4500	29.7300	31.5200	+12.732%	258	346	+29.410%
2025-06-02	27.0000	28.5000	25.0000	27.9600	+6.677%	90	211	+45.887%
2025-05-30	25.1500	26.2100	24.9600	26.2100	+4.132%	38	173	+55.628%
2025-05-29	26.1000	26.1000	25.1700	25.1700	-11.060%	19	157	+62.058%
2025-05-28	26.3300	28.3000	26.1500	28.3000	+5.204%	20	162	+44.134%
2025-05-27	27.5800	27.5800	26.4700	26.9000	+7.600%	9	155	+51.636%
2025-05-23	25.9000	25.9000	25.0000	25.0000	-7.407%	20	154	+63.160%
2025-05-22	26.0000	27.3000	25.6000	27.0000	+4.651%	16	154	+51.074%
2025-05-21	26.5000	27.6600	25.3800	25.8000	+0.978%	66	149	+58.101%
2025-05-20	26.0000	26.0000	25.5500	25.5500	+1.349%	8	138	+59.648%
2025-05-19	26.9500	26.9500	24.7000	25.2100	+8.993%	62	130	+61.801%
2025-05-16	23.1300	23.1300	23.1300	23.1300	+3.490%	2	85	+76.351%
2025-05-15	22.4800	22.8000	21.6500	22.3500	-5.577%	51	84	+82.506%
2025-05-14	24.8000	25.0500	23.3000	23.6700	-3.663%	40	57	+72.328%
2025-05-13	21.0500	24.8300	21.0500	24.5700	0.000%	37	31	+66.015%