HOOD271217C00050000
HOOD Dec 17 2027 50.00 Call
optionOPRA
EODOct 30, 2026
40.49USD-15.646%(-7.51)25Vol1,424OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
50
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$34.00
HOOD 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $35.00 | -14.74% | 31 | 31 |
| Nov 13, 2026 | 10d | $32.75 | -20.61% | 15 | 12 |
| Nov 20, 2026 | 17d | $35.20 | -14.56% | 24 | 152 |
| Nov 27, 2026 | 24d | $33.80 | -20.56% | 21 | 22 |
| Dec 4, 2026 | 31d | $33.30 | -18.78% | 9 | 11 |
| Dec 18, 2026 | 45d | $35.25 | -16.07% | 71 | 371 |
| Jan 15, 2027 | 73d | $33.69 | -19.21% | 16 | 5,938 |
| Feb 19, 2027 | 108d | $34.75 | -29.23% | 3 | 23 |
| Mar 19, 2027 | 136d | $37.20 | -11.43% | 7 | 238 |
| Apr 16, 2027 | 164d | $36.40 | -14.89% | 6 | 64 |
| May 21, 2027 | 199d | $37.05 | -26.78% | 10 | 449 |
| Jun 17, 2027 | 226d | $38.12 | -15.66% | 4 | 253 |
| Sep 17, 2027 | 318d | $50.38 | -11.22% | 148 | 113 |
| Dec 17, 2027 | 409d | $40.49 | -15.65% | 25 | 1,424 |
| Jan 21, 2028 | 444d | $41.60 | -14.75% | 9 | 873 |
| Feb 18, 2028 | 472d | $42.10 | -15.12% | 4 | 8 |
| Dec 15, 2028 | 773d | $46.05 | -13.76% | 5 | 284 |
| Jan 19, 2029 | 808d | $46.30 | -13.94% | 17 | 109 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $80.55 | +1.51% | 1 | 20 | ITM |
| 25 C | $61.17 | -17.76% | 1 | 17 | ITM |
| 30 C | $57.00 | -13.61% | 2 | 470 | ITM |
| 35 C | $64.31 | -9.42% | 1 | 104 | ITM |
| 40 C | $55.75 | -8.31% | 1 | 363 | ITM |
| 45 C | $44.40 | -12.94% | 7 | 295 | ITM |
| 50 C | $40.49 | -15.65% | 25 | 1,424 | ITM |
| 55 C | $37.40 | -30.93% | 2 | 640 | ITM |
| 60 C | $34.90 | -16.00% | 28 | 1,049 | ITM |
| 65 C | $32.21 | -15.90% | 18 | 1,847 | ITM |
| 70 C | $29.00 | -14.96% | 57 | 624 | ITM |
| 75 C | $28.00 | -16.04% | 52 | 1,039 | ITM |
| 80 C | $25.55 | -11.74% | 276 | 2,380 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.