HOOD270115C00135000
HOOD Jan 15 2027 135.00 Call
optionOPRA
EODOct 30, 2026
0.58USD-42.000%(-0.42)103Vol3,937OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
135
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | +0.00% | 3 | 903 |
| Nov 13, 2026 | 10d | $0.04 | -33.33% | 1 | 315 |
| Nov 20, 2026 | 17d | $0.10 | +25.00% | 73 | 3,676 |
| Nov 27, 2026 | 24d | $0.10 | -16.67% | 21 | 783 |
| Dec 4, 2026 | 31d | $0.14 | -33.33% | 3 | 187 |
| Dec 18, 2026 | 45d | $0.26 | -39.53% | 304 | 3,503 |
| Jan 15, 2027 | 73d | $0.58 | -42.00% | 103 | 3,937 |
| Feb 19, 2027 | 108d | $1.34 | -36.79% | 269 | 999 |
| Mar 19, 2027 | 136d | $2.15 | -35.82% | 76 | 752 |
| Apr 16, 2027 | 164d | $2.79 | -26.58% | 2 | 170 |
| May 21, 2027 | 199d | $4.00 | -31.62% | 4 | 227 |
| Jun 17, 2027 | 226d | $4.58 | -33.62% | 27 | 1,342 |
| Sep 17, 2027 | 318d | $7.42 | -21.48% | 12 | 290 |
| Dec 17, 2027 | 409d | $10.05 | -23.86% | 7 | 363 |
| Jan 21, 2028 | 444d | $10.81 | -23.33% | 8 | 554 |
| Feb 18, 2028 | 472d | $16.56 | -22.83% | 2 | 3 |
| Dec 15, 2028 | 773d | $18.94 | -17.83% | 6 | 288 |
| Jan 19, 2029 | 808d | $20.42 | -15.27% | 6 | 117 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $3.00 | -34.07% | 2,113 | 4,574 | OTM |
| 110 C | $2.14 | -43.68% | 1,430 | 6,790 | OTM |
| 115 C | $1.67 | -41.61% | 746 | 4,709 | OTM |
| 120 C | $1.26 | -42.20% | 1,992 | 13,730 | OTM |
| 125 C | $0.94 | -43.71% | 1,897 | 6,489 | OTM |
| 130 C | $0.76 | -38.21% | 2,091 | 8,097 | OTM |
| 135 C | $0.58 | -42.00% | 103 | 3,937 | OTM |
| 140 C | $0.48 | -38.46% | 317 | 9,647 | OTM |
| 145 C | $0.35 | -46.97% | 280 | 2,102 | OTM |
| 150 C | $0.32 | -36.00% | 414 | 14,395 | OTM |
| 155 C | $0.23 | -43.90% | 32 | 1,541 | OTM |
| 160 C | $0.19 | -32.14% | 495 | 4,563 | OTM |
| 165 C | $0.16 | -42.86% | 37 | 1,449 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.