HOOD270521C00135000
HOOD May 21 2027 135.00 Call
optionOPRA
EODOct 30, 2026
4.00USD-31.624%(-1.85)4Vol227OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
135
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | +0.00% | 3 | 903 |
| Nov 13, 2026 | 10d | $0.04 | -33.33% | 1 | 315 |
| Nov 20, 2026 | 17d | $0.10 | +25.00% | 73 | 3,676 |
| Nov 27, 2026 | 24d | $0.10 | -16.67% | 21 | 783 |
| Dec 4, 2026 | 31d | $0.14 | -33.33% | 3 | 187 |
| Dec 18, 2026 | 45d | $0.26 | -39.53% | 304 | 3,503 |
| Jan 15, 2027 | 73d | $0.58 | -42.00% | 103 | 3,937 |
| Feb 19, 2027 | 108d | $1.34 | -36.79% | 269 | 999 |
| Mar 19, 2027 | 136d | $2.15 | -35.82% | 76 | 752 |
| Apr 16, 2027 | 164d | $2.79 | -26.58% | 2 | 170 |
| May 21, 2027 | 199d | $4.00 | -31.62% | 4 | 227 |
| Jun 17, 2027 | 226d | $4.58 | -33.62% | 27 | 1,342 |
| Sep 17, 2027 | 318d | $7.42 | -21.48% | 12 | 290 |
| Dec 17, 2027 | 409d | $10.05 | -23.86% | 7 | 363 |
| Jan 21, 2028 | 444d | $10.81 | -23.33% | 8 | 554 |
| Feb 18, 2028 | 472d | $16.56 | -22.83% | 2 | 3 |
| Dec 15, 2028 | 773d | $18.94 | -17.83% | 6 | 288 |
| Jan 19, 2029 | 808d | $20.42 | -15.27% | 6 | 117 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $8.77 | -23.74% | 19 | 536 | OTM |
| 110 C | $7.70 | -28.70% | 25 | 300 | OTM |
| 115 C | $6.95 | -27.60% | 23 | 627 | OTM |
| 120 C | $5.92 | -28.67% | 37 | 427 | OTM |
| 125 C | $5.15 | -25.36% | 47 | 280 | OTM |
| 130 C | $4.43 | -32.37% | 44 | 417 | OTM |
| 135 C | $4.00 | -31.62% | 4 | 227 | OTM |
| 140 C | $3.33 | -34.71% | 11 | 290 | OTM |
| 145 C | $3.08 | -33.76% | 2 | 251 | OTM |
| 150 C | $2.82 | -29.15% | 76 | 269 | OTM |
| 155 C | $2.45 | -31.37% | 1 | 174 | OTM |
| 160 C | $2.31 | -28.70% | 5 | 181 | OTM |
| 165 C | $2.01 | -67.16% | 1 | 120 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.