HOOD271217C00135000
HOOD Dec 17 2027 135.00 Call
optionOPRA
EODOct 30, 2026
10.05USD-23.864%(-3.15)7Vol363OI
HOOD271217C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.3900 | 10.3900 | 10.0500 | 10.0500 | -23.864% | 7 | 369 | 0.000% |
| 2026-10-29 | 12.5000 | 13.2000 | 12.5000 | 13.2000 | +2.724% | 5 | 373 | -23.864% |
| 2026-10-28 | 13.0200 | 13.8600 | 12.5500 | 12.8500 | -15.738% | 34 | 371 | -21.790% |
| 2026-10-27 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +5.903% | 3 | 370 | -34.098% |
| 2026-10-26 | 14.7500 | 14.7500 | 13.9000 | 14.4000 | -14.793% | 36 | 375 | -30.208% |
| 2026-10-22 | 16.5000 | 16.9000 | 16.5000 | 16.9000 | -11.979% | 5 | 378 | -40.533% |
| 2026-10-21 | 17.8000 | 19.2000 | 17.6000 | 19.2000 | +10.983% | 9 | 378 | -47.656% |
| 2026-10-20 | 17.5500 | 17.5500 | 17.3000 | 17.3000 | -2.809% | 13 | 371 | -41.908% |
| 2026-10-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.198% | 1 | 371 | -43.539% |
| 2026-10-16 | 19.1800 | 19.1800 | 17.9800 | 18.2000 | -6.040% | 6 | 370 | -44.780% |
| 2026-10-15 | 17.9000 | 19.3700 | 17.9000 | 19.3700 | +1.947% | 7 | 377 | -48.116% |
| 2026-10-14 | 21.0000 | 21.0000 | 19.0000 | 19.0000 | -17.785% | 12 | 376 | -47.105% |
| 2026-10-09 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -11.115% | 13 | 363 | -56.512% |
| 2026-10-05 | 26.0500 | 26.0500 | 26.0000 | 26.0000 | 0.000% | 2 | 362 | -61.346% |
| 2026-10-02 | 28.5500 | 28.5500 | 26.0000 | 26.0000 | -4.059% | 5 | 361 | -61.346% |
| 2026-10-01 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +4.231% | 10 | 362 | -62.915% |
| 2026-09-30 | 28.7500 | 28.7500 | 26.0000 | 26.0000 | -15.584% | 3 | 361 | -61.346% |
| 2026-09-25 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -4.348% | 11 | 351 | -67.370% |
| 2026-09-24 | 32.6500 | 32.6500 | 31.8500 | 32.2000 | -9.930% | 35 | 321 | -68.789% |
| 2026-09-22 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +1.217% | 1 | 321 | -71.888% |
| 2026-09-21 | 35.8500 | 35.8500 | 34.0800 | 35.3200 | +41.563% | 28 | 306 | -71.546% |
| 2026-09-17 | 25.1500 | 25.1800 | 24.9500 | 24.9500 | +3.142% | 4 | 308 | -59.719% |
| 2026-09-16 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -18.166% | 1 | 309 | -58.454% |
| 2026-09-14 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -1.137% | 5 | 309 | -66.001% |
| 2026-09-10 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -16.806% | 2 | 311 | -66.388% |
| 2026-09-08 | 35.0800 | 35.9400 | 35.0800 | 35.9400 | +4.174% | 32 | 328 | -72.037% |
| 2026-09-04 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -3.793% | 3 | 325 | -70.870% |
| 2026-09-03 | 33.5500 | 35.8600 | 33.5500 | 35.8600 | +45.772% | 13 | 318 | -71.974% |
| 2026-09-02 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -8.550% | 2 | 318 | -59.146% |
| 2026-08-25 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.284% | 1 | 317 | -62.639% |
| 2026-08-24 | 27.2000 | 27.2500 | 27.2000 | 27.2500 | +47.297% | 2 | 317 | -63.119% |
| 2026-08-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -10.412% | 3 | 314 | -45.676% |
| 2026-08-19 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +16.142% | 5 | 309 | -51.332% |
| 2026-08-18 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -13.898% | 1 | 309 | -43.476% |
| 2026-08-14 | 21.1900 | 21.1900 | 20.6500 | 20.6500 | +6.170% | 3 | 310 | -51.332% |
| 2026-08-12 | 19.1500 | 19.4500 | 19.0800 | 19.4500 | +1.039% | 8 | 311 | -48.329% |
| 2026-08-10 | 19.3000 | 19.3000 | 19.2500 | 19.2500 | -6.417% | 2 | 310 | -47.792% |
| 2026-08-07 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +9.067% | 1 | 311 | -51.142% |
| 2026-08-04 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -2.026% | 1 | 311 | -46.713% |
| 2026-08-03 | 18.7500 | 19.2500 | 18.7500 | 19.2500 | +16.667% | 16 | 311 | -47.792% |
| 2026-07-31 | 16.4100 | 16.5000 | 16.4100 | 16.5000 | -6.463% | 2 | 310 | -39.091% |
| 2026-07-30 | 17.7500 | 17.7500 | 17.3600 | 17.6400 | -5.920% | 5 | 308 | -43.027% |
| 2026-07-29 | 19.8000 | 19.8000 | 18.7500 | 18.7500 | -12.993% | 82 | 308 | -46.400% |
| 2026-07-28 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -4.222% | 1 | 307 | -53.364% |
| 2026-07-27 | 24.0700 | 24.0700 | 21.6500 | 22.5000 | +1.902% | 8 | 308 | -55.333% |
| 2026-07-24 | 23.3900 | 23.3900 | 21.8000 | 22.0800 | -11.821% | 47 | 347 | -54.484% |
| 2026-07-23 | 25.9000 | 25.9000 | 25.0400 | 25.0400 | -14.917% | 43 | 352 | -59.864% |
| 2026-07-21 | 29.4900 | 29.4900 | 29.4300 | 29.4300 | +12.975% | 10 | 342 | -65.851% |
| 2026-07-17 | 25.2600 | 26.0500 | 25.0700 | 26.0500 | -15.886% | 15 | 335 | -61.420% |
| 2026-07-14 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +1.541% | 2 | 335 | -67.549% |
| 2026-07-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -4.088% | 15 | 338 | -67.049% |
| 2026-07-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -11.667% | 1 | 339 | -68.396% |
| 2026-07-09 | 34.9500 | 36.0000 | 34.9500 | 36.0000 | +5.171% | 2 | 339 | -72.083% |
| 2026-07-07 | 35.1800 | 35.1800 | 34.2300 | 34.2300 | -3.577% | 5 | 342 | -70.640% |
| 2026-07-06 | 32.6500 | 35.9000 | 32.6500 | 35.5000 | +8.996% | 11 | 336 | -71.690% |
| 2026-07-02 | 35.1800 | 37.0000 | 32.5000 | 32.5700 | +26.732% | 40 | 346 | -69.143% |
| 2026-06-30 | 25.7500 | 25.7500 | 25.7000 | 25.7000 | +4.770% | 2 | 346 | -60.895% |
| 2026-06-26 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +11.754% | 1 | 346 | -59.030% |
| 2026-06-25 | 22.1700 | 22.2200 | 21.8900 | 21.9500 | -6.397% | 64 | 375 | -54.214% |
| 2026-06-24 | 26.5000 | 26.5000 | 23.4500 | 23.4500 | -21.493% | 98 | 345 | -57.143% |
| 2026-06-22 | 31.9200 | 32.1500 | 29.8700 | 29.8700 | +4.441% | 53 | 385 | -66.354% |
| 2026-06-18 | 28.1500 | 29.5000 | 28.1500 | 28.6000 | +2.143% | 101 | 346 | -64.860% |
| 2026-06-17 | 26.6300 | 28.0000 | 26.6300 | 28.0000 | +16.667% | 7 | 340 | -64.107% |
| 2026-06-15 | 25.3500 | 25.3500 | 24.0000 | 24.0000 | +5.263% | 13 | 345 | -58.125% |
| 2026-06-12 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +3.167% | 2 | 347 | -55.921% |
| 2026-06-11 | 21.0000 | 22.1000 | 21.0000 | 22.1000 | +10.500% | 41 | 307 | -54.525% |
| 2026-06-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +25.000% | 1 | 307 | -49.750% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -19.920% | 3 | 307 | -37.187% |
| 2026-06-04 | 20.0000 | 20.0000 | 19.9800 | 19.9800 | -2.059% | 3 | 305 | -49.700% |
| 2026-06-01 | 18.7500 | 20.4000 | 18.7500 | 20.4000 | +45.714% | 16 | 305 | -50.735% |
| 2026-05-28 | 15.0000 | 15.5000 | 14.0000 | 14.0000 | +16.667% | 21 | 290 | -28.214% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.153% | 1 | 289 | -16.250% |
| 2026-05-19 | 12.1500 | 12.1500 | 12.1400 | 12.1400 | +1.167% | 2 | 290 | -17.216% |
| 2026-05-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.116% | 1 | 291 | -16.250% |
| 2026-05-15 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -8.799% | 1 | 290 | -23.047% |
| 2026-05-14 | 13.4200 | 14.3200 | 13.4200 | 14.3200 | +15.113% | 13 | 279 | -29.818% |
| 2026-05-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -3.416% | 1 | 279 | -19.212% |
| 2026-05-11 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -2.424% | 1 | 279 | -21.972% |
| 2026-05-06 | 13.1400 | 13.2000 | 13.1400 | 13.2000 | +10.924% | 3 | 279 | -23.864% |
| 2026-05-01 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +3.478% | 2 | 278 | -15.546% |
| 2026-04-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -27.491% | 6 | 278 | -12.609% |
| 2026-04-28 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -3.879% | 1 | 278 | -36.633% |
| 2026-04-24 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | -6.356% | 2 | 278 | -39.091% |
| 2026-04-23 | 17.6700 | 17.6700 | 17.5800 | 17.6200 | -4.757% | 6 | 278 | -42.963% |
| 2026-04-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1 | 282 | -45.676% |
| 2026-04-21 | 19.0500 | 19.0500 | 18.5000 | 18.5000 | -6.091% | 3 | 279 | -45.676% |
| 2026-04-20 | 19.0000 | 19.9500 | 19.0000 | 19.7000 | +9.444% | 6 | 279 | -48.985% |
| 2026-04-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 1 | 280 | -44.167% |
| 2026-04-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +25.797% | 1 | 280 | -43.380% |
| 2026-04-14 | 13.9000 | 14.1100 | 13.9000 | 14.1100 | +33.998% | 19 | 280 | -28.774% |
| 2026-04-13 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.233% | 1 | 299 | -4.558% |
| 2026-04-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 3 | 299 | -2.427% |
| 2026-04-07 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -5.222% | 4 | 296 | +2.551% |
| 2026-04-06 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +14.128% | 10 | 295 | -2.805% |
| 2026-03-31 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +1.342% | 14 | 285 | +10.927% |
| 2026-03-30 | 8.8500 | 9.6500 | 8.8500 | 8.9400 | -2.614% | 97 | 278 | +12.416% |
| 2026-03-27 | 9.7500 | 9.7500 | 9.1800 | 9.1800 | -10.439% | 2 | 252 | +9.477% |
| 2026-03-24 | 11.4200 | 11.4200 | 10.0500 | 10.2500 | -4.651% | 12 | 251 | -1.951% |
| 2026-03-20 | 11.4500 | 11.4500 | 10.7500 | 10.7500 | -14.343% | 13 | 250 | -6.512% |
| 2026-03-19 | 11.9500 | 12.5500 | 11.7500 | 12.5500 | -9.255% | 9 | 253 | -19.920% |
| 2026-03-17 | 13.6500 | 13.8300 | 13.6500 | 13.8300 | -2.399% | 7 | 256 | -27.332% |
| 2026-03-12 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -4.192% | 1 | 263 | -29.076% |
| 2026-03-06 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -4.826% | 1 | 279 | -32.049% |
| 2026-03-02 | 13.9000 | 15.5400 | 13.9000 | 15.5400 | +9.053% | 2 | 280 | -35.328% |
| 2026-02-27 | 14.2300 | 14.2500 | 14.2300 | 14.2500 | -5.816% | 2 | 279 | -29.474% |
| 2026-02-26 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +23.915% | 3 | 279 | -33.576% |
| 2026-02-24 | 13.4000 | 13.4000 | 12.2100 | 12.2100 | -6.794% | 9 | 279 | -17.690% |
| 2026-02-23 | 13.1500 | 13.2000 | 13.1000 | 13.1000 | -11.005% | 5 | 279 | -23.282% |
| 2026-02-20 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -1.867% | 2 | 278 | -31.726% |
| 2026-02-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 1 | 275 | -33.000% |
| 2026-02-11 | 14.6600 | 15.2000 | 14.1100 | 15.2000 | -20.751% | 9 | 275 | -33.882% |
| 2026-02-10 | 19.9600 | 19.9600 | 19.1800 | 19.1800 | -6.439% | 2 | 283 | -47.602% |
| 2026-02-09 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +46.429% | 6 | 283 | -50.976% |
| 2026-02-05 | 14.2300 | 14.2300 | 14.0000 | 14.0000 | -14.945% | 2 | 282 | -28.214% |
| 2026-02-04 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -11.410% | 1 | 280 | -38.943% |
| 2026-02-03 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -12.565% | 1 | 280 | -45.910% |
| 2026-02-02 | 21.7000 | 21.8000 | 21.2500 | 21.2500 | -20.501% | 71 | 280 | -52.706% |
| 2026-01-29 | 26.7100 | 26.7300 | 26.7100 | 26.7300 | -4.536% | 3 | 221 | -62.402% |
| 2026-01-28 | 28.2700 | 28.2700 | 28.0000 | 28.0000 | -5.085% | 4 | 220 | -64.107% |
| 2026-01-26 | 30.7000 | 30.7000 | 29.5000 | 29.5000 | -2.576% | 9 | 219 | -65.932% |
| 2026-01-23 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +4.957% | 5 | 212 | -66.810% |
| 2026-01-22 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -4.565% | 1 | 214 | -65.165% |
| 2026-01-21 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -1.015% | 2 | 214 | -66.755% |
| 2026-01-20 | 29.1700 | 30.5400 | 29.1600 | 30.5400 | -1.484% | 4 | 214 | -67.092% |
| 2026-01-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -11.882% | 1 | 211 | -67.581% |
| 2026-01-15 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -5.759% | 8 | 211 | -71.433% |
| 2026-01-14 | 37.5000 | 37.5000 | 37.3300 | 37.3300 | +6.475% | 12 | 211 | -73.078% |
| 2026-01-09 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | -6.482% | 1 | 211 | -71.335% |
| 2026-01-07 | 37.6800 | 37.8000 | 37.4200 | 37.4900 | -5.804% | 14 | 212 | -73.193% |
| 2026-01-05 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +13.714% | 1 | 208 | -74.749% |
| 2026-01-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 208 | -71.286% |
| 2025-12-31 | 34.9500 | 35.0000 | 34.9500 | 35.0000 | -9.091% | 2 | 208 | -71.286% |
| 2025-12-23 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -8.897% | 45 | 208 | -73.896% |
| 2025-12-22 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | +6.181% | 5 | 246 | -76.219% |
| 2025-12-18 | 38.8500 | 39.8000 | 38.8500 | 39.8000 | +5.013% | 6 | 246 | -74.749% |
| 2025-12-17 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -4.798% | 1 | 242 | -73.483% |
| 2025-12-16 | 39.6000 | 39.8100 | 39.6000 | 39.8100 | -3.044% | 3 | 242 | -74.755% |
| 2025-12-12 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | -5.544% | 50 | 243 | -75.524% |
| 2025-12-11 | 43.8900 | 43.9200 | 43.3400 | 43.4700 | -19.500% | 34 | 242 | -76.881% |
| 2025-12-09 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +2.955% | 1 | 223 | -81.389% |
| 2025-12-08 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -0.095% | 1 | 224 | -80.839% |
| 2025-12-04 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +4.770% | 1 | 225 | -80.857% |
| 2025-12-03 | 50.0800 | 50.3500 | 49.9500 | 50.1100 | +9.722% | 11 | 225 | -79.944% |
| 2025-12-02 | 45.6700 | 45.7500 | 45.1700 | 45.6700 | +4.269% | 11 | 230 | -77.994% |
| 2025-12-01 | 41.0000 | 43.8000 | 41.0000 | 43.8000 | -7.595% | 2 | 224 | -77.055% |
| 2025-11-26 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +24.051% | 1 | 223 | -78.797% |
| 2025-11-25 | 37.3000 | 38.2100 | 37.3000 | 38.2100 | -1.010% | 2 | 223 | -73.698% |
| 2025-11-24 | 38.6300 | 38.6300 | 38.6000 | 38.6000 | +8.732% | 2 | 224 | -73.964% |
| 2025-11-21 | 34.6000 | 35.5000 | 34.6000 | 35.5000 | +2.335% | 11 | 226 | -71.690% |
| 2025-11-20 | 42.7000 | 42.7000 | 34.4000 | 34.6900 | -13.275% | 3 | 225 | -71.029% |
| 2025-11-19 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.266% | 8 | 226 | -74.875% |
| 2025-11-18 | 40.2500 | 40.2500 | 39.5000 | 39.5000 | -5.480% | 2 | 225 | -74.557% |
| 2025-11-17 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | -1.671% | 1 | 225 | -75.951% |
| 2025-11-14 | 40.5000 | 42.5000 | 40.5000 | 42.5000 | -2.299% | 2 | 226 | -76.353% |
| 2025-11-13 | 45.0900 | 45.0900 | 43.5000 | 43.5000 | -10.586% | 7 | 224 | -76.897% |
| 2025-11-12 | 52.4000 | 52.4000 | 48.6500 | 48.6500 | -4.119% | 3 | 228 | -79.342% |
| 2025-11-11 | 51.1900 | 51.1900 | 50.7400 | 50.7400 | -7.879% | 2 | 227 | -80.193% |
| 2025-11-10 | 55.7500 | 55.7500 | 53.8100 | 55.0800 | +14.132% | 9 | 227 | -81.754% |
| 2025-11-07 | 44.5000 | 48.2600 | 43.1700 | 48.2600 | -3.325% | 5 | 220 | -79.175% |
| 2025-11-06 | 51.5500 | 51.5500 | 49.9200 | 49.9200 | -15.960% | 4 | 223 | -79.868% |
| 2025-11-05 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +8.118% | 1 | 223 | -83.081% |
| 2025-11-04 | 55.7800 | 59.6600 | 54.9400 | 54.9400 | -10.812% | 38 | 222 | -81.707% |
| 2025-11-03 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -1.329% | 150 | 307 | -83.685% |
| 2025-10-31 | 61.7000 | 64.4300 | 61.7000 | 62.4300 | +3.704% | 13 | 307 | -83.902% |
| 2025-10-29 | 60.3500 | 60.3500 | 60.2000 | 60.2000 | -1.231% | 5 | 312 | -83.306% |
| 2025-10-27 | 60.9500 | 61.6500 | 60.9500 | 60.9500 | +9.465% | 35 | 319 | -83.511% |
| 2025-10-24 | 55.6800 | 55.6800 | 55.6800 | 55.6800 | +7.698% | 2 | 319 | -81.950% |
| 2025-10-23 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +19.372% | 1 | 319 | -80.561% |
| 2025-10-22 | 48.0000 | 48.0000 | 43.3100 | 43.3100 | -12.505% | 2 | 318 | -76.795% |
| 2025-10-21 | 51.4700 | 51.4700 | 49.5000 | 49.5000 | -6.920% | 2 | 317 | -79.697% |
| 2025-10-20 | 52.4500 | 53.1800 | 52.4500 | 53.1800 | +14.243% | 4 | 317 | -81.102% |
| 2025-10-17 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -6.281% | 3 | 317 | -78.410% |
| 2025-10-16 | 52.7000 | 53.3500 | 49.6700 | 49.6700 | -11.541% | 5 | 320 | -79.766% |
| 2025-10-14 | 53.9000 | 56.1500 | 53.9000 | 56.1500 | +1.813% | 5 | 318 | -82.102% |
| 2025-10-13 | 53.6600 | 55.1500 | 53.6600 | 55.1500 | -2.389% | 8 | 315 | -81.777% |
| 2025-10-10 | 59.2500 | 59.2500 | 56.5000 | 56.5000 | -13.144% | 7 | 319 | -82.212% |
| 2025-10-09 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | +11.330% | 1 | 319 | -84.550% |
| 2025-10-07 | 58.0100 | 58.4300 | 58.0100 | 58.4300 | -4.009% | 8 | 319 | -82.800% |
| 2025-10-06 | 60.8700 | 60.8700 | 60.8700 | 60.8700 | +0.033% | 6 | 317 | -83.489% |
| 2025-10-03 | 59.6000 | 62.2100 | 59.6000 | 60.8500 | +2.269% | 6 | 317 | -83.484% |
| 2025-10-02 | 58.1300 | 59.5000 | 57.9100 | 59.5000 | +12.264% | 12 | 317 | -83.109% |
| 2025-10-01 | 55.2000 | 55.2000 | 53.0000 | 53.0000 | -6.657% | 19 | 326 | -81.038% |
| 2025-09-30 | 55.3600 | 56.7800 | 53.5500 | 56.7800 | +11.443% | 14 | 339 | -82.300% |
| 2025-09-29 | 43.6200 | 51.2100 | 43.6200 | 50.9500 | +25.802% | 54 | 338 | -80.275% |
| 2025-09-26 | 41.1000 | 41.1000 | 40.5000 | 40.5000 | -10.040% | 2 | 316 | -75.185% |
| 2025-09-24 | 43.7700 | 45.8000 | 43.7700 | 45.0200 | +5.138% | 5 | 316 | -77.677% |
| 2025-09-23 | 44.0300 | 44.0300 | 42.8200 | 42.8200 | +2.269% | 11 | 318 | -76.530% |
| 2025-09-22 | 42.2000 | 42.2500 | 41.8700 | 41.8700 | -0.310% | 3 | 310 | -75.997% |
| 2025-09-19 | 41.3700 | 42.0000 | 41.3700 | 42.0000 | +1.107% | 3 | 310 | -76.071% |
| 2025-09-18 | 42.0700 | 42.0700 | 41.5400 | 41.5400 | +7.339% | 2 | 310 | -75.806% |
| 2025-09-17 | 38.3100 | 38.7000 | 38.3100 | 38.7000 | +1.735% | 2 | 311 | -74.031% |
| 2025-09-16 | 38.0200 | 38.0400 | 38.0200 | 38.0400 | +2.950% | 2 | 312 | -73.580% |
| 2025-09-15 | 35.8300 | 36.9500 | 35.8300 | 36.9500 | +0.599% | 7 | 313 | -72.801% |
| 2025-09-12 | 38.2500 | 38.2500 | 36.7300 | 36.7300 | -5.188% | 2 | 306 | -72.638% |
| 2025-09-11 | 40.6500 | 40.6500 | 38.7400 | 38.7400 | -2.196% | 2 | 307 | -74.058% |
| 2025-09-10 | 40.2400 | 43.0000 | 39.6100 | 39.6100 | -0.076% | 10 | 306 | -74.628% |
| 2025-09-09 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | +8.306% | 3 | 304 | -74.647% |
| 2025-09-08 | 33.0000 | 37.1000 | 33.0000 | 36.6000 | +23.858% | 91 | 302 | -72.541% |
| 2025-09-05 | 27.5000 | 29.5500 | 26.2200 | 29.5500 | -1.204% | 48 | 255 | -65.990% |
| 2025-09-04 | 28.4000 | 29.9100 | 28.4000 | 29.9100 | +7.089% | 2 | 296 | -66.399% |
| 2025-09-03 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -1.133% | 3 | 296 | -64.017% |
| 2025-09-02 | 26.9000 | 28.2500 | 26.6900 | 28.2500 | -4.722% | 6 | 299 | -64.425% |
| 2025-08-29 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.168% | 1 | 297 | -66.105% |
| 2025-08-28 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -3.883% | 1 | 297 | -66.162% |
| 2025-08-27 | 31.7500 | 31.8800 | 30.8900 | 30.9000 | -9.118% | 231 | 297 | -67.476% |
| 2025-08-25 | 33.5600 | 34.0000 | 33.5000 | 34.0000 | -4.494% | 3 | 155 | -70.441% |
| 2025-08-22 | 35.0000 | 35.6000 | 35.0000 | 35.6000 | +11.076% | 2 | 153 | -71.770% |
| 2025-08-21 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +2.265% | 1 | 151 | -68.643% |
| 2025-08-20 | 29.1800 | 31.3400 | 28.5000 | 31.3400 | -15.480% | 7 | 150 | -67.932% |
| 2025-08-18 | 34.8000 | 37.0800 | 34.8000 | 37.0800 | +8.421% | 3 | 151 | -72.896% |
| 2025-08-14 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -0.783% | 10 | 151 | -70.614% |
| 2025-08-13 | 38.3000 | 38.3000 | 34.4700 | 34.4700 | -10.000% | 18 | 151 | -70.844% |
| 2025-08-12 | 40.3000 | 40.3000 | 37.9900 | 38.3000 | +2.161% | 11 | 138 | -73.760% |
| 2025-08-11 | 39.5000 | 39.5000 | 37.4900 | 37.4900 | -3.995% | 5 | 135 | -73.193% |
| 2025-08-08 | 36.6200 | 39.0500 | 35.4500 | 39.0500 | +14.081% | 41 | 135 | -74.264% |
| 2025-08-07 | 33.4900 | 34.2300 | 33.4900 | 34.2300 | +13.532% | 28 | 94 | -70.640% |
| 2025-08-04 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +3.966% | 1 | 79 | -66.667% |
| 2025-08-01 | 25.7200 | 30.7700 | 25.7200 | 29.0000 | -9.657% | 17 | 79 | -65.345% |
| 2025-07-31 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -2.874% | 4 | 69 | -68.692% |
| 2025-07-28 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -0.602% | 1 | 67 | -69.592% |
| 2025-07-25 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +6.571% | 1 | 67 | -69.774% |
| 2025-07-23 | 31.6500 | 31.6500 | 31.2000 | 31.2000 | -14.684% | 4 | 67 | -67.788% |
| 2025-07-18 | 37.6100 | 38.9000 | 36.5700 | 36.5700 | +7.717% | 57 | 70 | -72.518% |
| 2025-07-17 | 33.4500 | 34.5600 | 33.4500 | 33.9500 | +0.593% | 5 | 22 | -70.398% |
| 2025-07-16 | 33.0000 | 33.7500 | 33.0000 | 33.7500 | +5.634% | 2 | 20 | -70.222% |
| 2025-07-14 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +3.902% | 1 | 20 | -68.545% |
| 2025-07-11 | 32.5500 | 32.5500 | 30.7500 | 30.7500 | +10.612% | 6 | 19 | -67.317% |
| 2025-07-09 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.593% | 1 | 18 | -63.849% |
| 2025-07-03 | 29.0500 | 29.0500 | 28.2500 | 28.2500 | -11.636% | 2 | 15 | -64.425% |
| 2025-07-02 | 29.3500 | 32.6500 | 29.3500 | 31.9700 | +10.623% | 16 | 15 | -68.564% |
| 2025-07-01 | 29.7400 | 31.4000 | 28.5700 | 28.9000 | 0.000% | 7 | 0 | -65.225% |