HOOD270521P00125000
HOOD May 21 2027 125.00 Put
optionOPRA
InactiveOct 22, 2026
33.30USD+30.588%(+7.80)3Vol130OI
HOOD270521P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.05 | 33.30 | 33.05 | 33.30 | +30.588% | 3 | 127 | 0.000% |
| 2026-09-25 | 26.05 | 26.10 | 25.45 | 25.50 | +4.895% | 46 | 81 | +30.588% |
| 2026-09-23 | 24.31 | 24.31 | 24.31 | 24.31 | -2.055% | 4 | 85 | +36.981% |
| 2026-09-22 | 24.65 | 24.82 | 24.55 | 24.82 | -24.214% | 3 | 83 | +34.166% |
| 2026-09-17 | 32.75 | 32.75 | 32.75 | 32.75 | +3.968% | 1 | 82 | +1.679% |
| 2026-09-15 | 32.05 | 32.05 | 31.50 | 31.50 | +3.960% | 14 | 68 | +5.714% |
| 2026-09-10 | 30.00 | 30.30 | 30.00 | 30.30 | +7.067% | 47 | 21 | +9.901% |
| 2026-09-09 | 28.85 | 28.85 | 28.30 | 28.30 | -18.678% | 19 | 4 | +17.668% |
| 2026-08-21 | 34.85 | 34.85 | 34.80 | 34.80 | -27.349% | 2 | 4 | -4.310% |
| 2026-07-31 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000% | 4 | 0 | -30.480% |