HOOD270521P00120000
HOOD May 21 2027 120.00 Put
optionOPRA
EODOct 30, 2026
40.79USD+36.650%(+10.94)73Vol262OI
HOOD270521P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.55 | 40.79 | 39.55 | 40.79 | +36.650% | 73 | 249 | 0.000% |
| 2026-10-16 | 29.85 | 29.85 | 29.85 | 29.85 | +19.880% | 2 | 247 | +36.650% |
| 2026-10-01 | 24.90 | 24.90 | 24.90 | 24.90 | +13.182% | 1 | 246 | +63.815% |
| 2026-09-30 | 22.00 | 22.00 | 22.00 | 22.00 | -5.172% | 5 | 241 | +85.409% |
| 2026-09-29 | 23.20 | 23.20 | 23.20 | 23.20 | +7.807% | 15 | 241 | +75.819% |
| 2026-09-23 | 21.50 | 21.52 | 21.50 | 21.52 | -3.714% | 11 | 230 | +89.545% |
| 2026-09-21 | 22.13 | 22.35 | 22.13 | 22.35 | -23.980% | 3 | 229 | +82.506% |
| 2026-09-17 | 29.40 | 29.40 | 29.40 | 29.40 | +5.000% | 1 | 228 | +38.741% |
| 2026-09-15 | 28.15 | 28.15 | 28.00 | 28.00 | +2.941% | 18 | 217 | +45.679% |
| 2026-09-10 | 27.05 | 27.20 | 27.05 | 27.20 | +9.677% | 159 | 75 | +49.963% |
| 2026-09-08 | 24.80 | 24.80 | 24.80 | 24.80 | -38.155% | 14 | 75 | +64.476% |
| 2026-07-24 | 38.70 | 40.10 | 38.70 | 40.10 | +10.773% | 31 | 76 | +1.721% |
| 2026-07-23 | 35.89 | 36.20 | 35.89 | 36.20 | -1.228% | 16 | 75 | +12.680% |
| 2026-07-17 | 36.65 | 36.65 | 36.65 | 36.65 | +17.280% | 2 | 75 | +11.296% |
| 2026-07-10 | 31.25 | 31.25 | 31.25 | 31.25 | +1.958% | 40 | 35 | +30.528% |
| 2026-07-09 | 30.65 | 30.65 | 30.65 | 30.65 | -4.219% | 30 | 5 | +33.083% |
| 2026-07-08 | 32.00 | 32.00 | 32.00 | 32.00 | +4.235% | 1 | 4 | +27.469% |
| 2026-07-06 | 30.70 | 30.70 | 30.70 | 30.70 | -31.320% | 1 | 3 | +32.866% |
| 2026-06-04 | 44.80 | 44.80 | 44.70 | 44.70 | -4.894% | 2 | 1 | -8.747% |
| 2026-05-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 0 | -13.213% |