HOOD270521C00055000
HOOD May 21 2027 55.00 Call
optionOPRA
EODOct 30, 2026
33.15USD-41.637%(-23.65)22Vol77OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
55
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$29.00
HOOD 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $27.95 | -21.16% | 32 | 35 |
| Nov 13, 2026 | 10d | $29.55 | -17.57% | 13 | 27 |
| Nov 20, 2026 | 17d | $29.90 | -15.30% | 98 | 283 |
| Nov 27, 2026 | 24d | $28.20 | -20.20% | 28 | 18 |
| Dec 4, 2026 | 31d | $30.60 | -15.35% | 37 | 24 |
| Dec 18, 2026 | 45d | $30.95 | -15.09% | 66 | 313 |
| Jan 15, 2027 | 73d | $30.35 | -20.13% | 1 | 1,893 |
| Feb 19, 2027 | 108d | $30.80 | -26.67% | 42 | 100 |
| Mar 19, 2027 | 136d | $39.00 | -14.38% | 1 | 2,112 |
| Apr 16, 2027 | 164d | $32.30 | -29.01% | 2 | 44 |
| May 21, 2027 | 199d | $33.15 | -41.64% | 22 | 77 |
| Jun 17, 2027 | 226d | $33.40 | -16.40% | 6 | 233 |
| Sep 17, 2027 | 318d | $53.00 | +0.86% | 2 | 22 |
| Dec 17, 2027 | 409d | $37.40 | -30.93% | 2 | 640 |
| Jan 21, 2028 | 444d | $39.00 | -15.22% | 1 | 470 |
| Feb 18, 2028 | 472d | $39.00 | -14.29% | 1 | 9 |
| Dec 15, 2028 | 773d | $53.38 | -4.51% | 7 | 83 |
| Jan 19, 2029 | 808d | $45.05 | -19.38% | 5 | 35 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $62.00 | -3.13% | 1 | 4 | ITM |
| 30 C | $64.00 | +10.82% | 1 | 3 | ITM |
| 35 C | $83.82 | +53.10% | 5 | 6 | ITM |
| 40 C | $85.88 | +53.91% | 1 | 12 | ITM |
| 45 C | $41.95 | -47.78% | 1 | 5 | ITM |
| 50 C | $37.05 | -26.78% | 10 | 449 | ITM |
| 55 C | $33.15 | -41.64% | 22 | 77 | ITM |
| 60 C | $29.95 | -17.95% | 1 | 60 | ITM |
| 65 C | $25.53 | -18.17% | 3 | 28 | ITM |
| 70 C | $23.60 | -25.08% | 3 | 110 | ITM |
| 75 C | $20.76 | -36.67% | 40 | 572 | ITM |
| 80 C | $18.20 | -19.11% | 42 | 135 | ITM |
| 85 C | $16.30 | -18.50% | 455 | 476 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.