HOOD270521C00105000
HOOD May 21 2027 105.00 Call
optionOPRA
EODOct 30, 2026
8.77USD-23.739%(-2.73)19Vol536OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
105
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | -65.52% | 1,039 | 1,863 |
| Nov 13, 2026 | 10d | $0.29 | -61.84% | 225 | 809 |
| Nov 20, 2026 | 17d | $0.52 | -58.06% | 1,864 | 7,431 |
| Nov 27, 2026 | 24d | $0.71 | -54.19% | 536 | 783 |
| Dec 4, 2026 | 31d | $1.00 | -51.69% | 286 | 241 |
| Dec 18, 2026 | 45d | $1.71 | -46.23% | 1,808 | 5,451 |
| Jan 15, 2027 | 73d | $3.00 | -34.07% | 2,113 | 4,574 |
| Feb 19, 2027 | 108d | $5.00 | -28.88% | 246 | 1,006 |
| Mar 19, 2027 | 136d | $6.01 | -32.09% | 122 | 7,442 |
| Apr 16, 2027 | 164d | $7.20 | -28.36% | 26 | 797 |
| May 21, 2027 | 199d | $8.77 | -23.74% | 19 | 536 |
| Jun 17, 2027 | 226d | $9.99 | -25.00% | 60 | 1,274 |
| Sep 17, 2027 | 318d | $12.90 | -24.56% | 42 | 383 |
| Dec 17, 2027 | 409d | $15.55 | -22.06% | 111 | 1,312 |
| Jan 21, 2028 | 444d | $16.66 | -20.67% | 75 | 1,222 |
| Feb 18, 2028 | 472d | $17.80 | -18.65% | 4 | 30 |
| Dec 15, 2028 | 773d | $25.90 | -16.45% | 12 | 146 |
| Jan 19, 2029 | 808d | $25.78 | -18.16% | 7 | 108 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $20.76 | -36.67% | 40 | 572 | ITM |
| 80 C | $18.20 | -19.11% | 42 | 135 | ITM |
| 85 C | $16.30 | -18.50% | 455 | 476 | OTM |
| 90 C | $13.80 | -20.69% | 39 | 376 | OTM |
| 95 C | $11.75 | -24.68% | 11 | 244 | OTM |
| 100 C | $10.24 | -26.59% | 116 | 447 | OTM |
| 105 C | $8.77 | -23.74% | 19 | 536 | OTM |
| 110 C | $7.70 | -28.70% | 25 | 300 | OTM |
| 115 C | $6.95 | -27.60% | 23 | 627 | OTM |
| 120 C | $5.92 | -28.67% | 37 | 427 | OTM |
| 125 C | $5.15 | -25.36% | 47 | 280 | OTM |
| 130 C | $4.43 | -32.37% | 44 | 417 | OTM |
| 135 C | $4.00 | -31.62% | 4 | 227 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.