HOOD270521C00080000
HOOD May 21 2027 80.00 Call
optionOPRA
EODOct 30, 2026
18.20USD-19.111%(-4.30)42Vol135OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
80
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$4.00
HOOD 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $6.43 | -43.45% | 746 | 332 |
| Nov 13, 2026 | 10d | $7.40 | -38.08% | 349 | 233 |
| Nov 20, 2026 | 17d | $8.20 | -34.14% | 1,051 | 1,354 |
| Nov 27, 2026 | 24d | $7.95 | -39.31% | 385 | 297 |
| Dec 4, 2026 | 31d | $8.30 | -41.13% | 31 | 32 |
| Dec 11, 2026 | 38d | — | — | 0 | 0 |
| Dec 18, 2026 | 45d | $10.50 | -26.83% | 675 | 1,566 |
| Jan 15, 2027 | 73d | $12.19 | -24.05% | 701 | 3,078 |
| Feb 19, 2027 | 108d | $14.20 | -17.68% | 187 | 312 |
| Mar 19, 2027 | 136d | $15.94 | -17.62% | 105 | 1,285 |
| Apr 16, 2027 | 164d | $15.60 | -21.41% | 7 | 559 |
| May 21, 2027 | 199d | $18.20 | -19.11% | 42 | 135 |
| Jun 17, 2027 | 226d | $20.10 | -12.23% | 776 | 2,095 |
| Sep 17, 2027 | 318d | $22.06 | -17.84% | 37 | 72 |
| Dec 17, 2027 | 409d | $25.55 | -11.74% | 276 | 2,380 |
| Jan 21, 2028 | 444d | $25.93 | -15.51% | 96 | 1,983 |
| Feb 18, 2028 | 472d | $26.27 | +0.00% | 31 | 29 |
| Dec 15, 2028 | 773d | $33.52 | -11.74% | 201 | 1,692 |
| Jan 19, 2029 | 808d | $33.85 | -14.46% | 184 | 1,051 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $37.05 | -26.78% | 10 | 449 | ITM |
| 55 C | $33.15 | -41.64% | 22 | 77 | ITM |
| 60 C | $29.95 | -17.95% | 1 | 60 | ITM |
| 65 C | $25.53 | -18.17% | 3 | 28 | ITM |
| 70 C | $23.60 | -25.08% | 3 | 110 | ITM |
| 75 C | $20.76 | -36.67% | 40 | 572 | ITM |
| 80 C | $18.20 | -19.11% | 42 | 135 | ITM |
| 85 C | $16.30 | -18.50% | 455 | 476 | OTM |
| 90 C | $13.80 | -20.69% | 39 | 376 | OTM |
| 95 C | $11.75 | -24.68% | 11 | 244 | OTM |
| 100 C | $10.24 | -26.59% | 116 | 447 | OTM |
| 105 C | $8.77 | -23.74% | 19 | 536 | OTM |
| 110 C | $7.70 | -28.70% | 25 | 300 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.