HOOD270521C00045000
HOOD May 21 2027 45.00 Call
optionOPRA
EODOct 30, 2026
41.95USD-47.778%(-38.38)1Vol5OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
45
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$39.00
HOOD 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $40.10 | -13.30% | 56 | 42 |
| Nov 13, 2026 | 10d | $37.50 | -18.66% | 17 | 21 |
| Nov 20, 2026 | 17d | $37.40 | -19.48% | 31 | 52 |
| Nov 27, 2026 | 24d | — | — | 0 | 0 |
| Dec 4, 2026 | 31d | $39.10 | -15.91% | 4 | 21 |
| Dec 18, 2026 | 45d | $40.55 | -13.08% | 29 | 50 |
| Jan 15, 2027 | 73d | $38.00 | -26.92% | 3 | 989 |
| Feb 19, 2027 | 108d | $71.23 | -4.95% | 1 | 25 |
| Mar 19, 2027 | 136d | $70.40 | -15.24% | 1 | 411 |
| Apr 16, 2027 | 164d | $71.00 | +55.94% | 1 | 4 |
| May 21, 2027 | 199d | $41.95 | -47.78% | 1 | 5 |
| Jun 17, 2027 | 226d | $54.05 | +1.43% | 2 | 49 |
| Sep 17, 2027 | 318d | $50.25 | -39.46% | 3 | 7 |
| Dec 17, 2027 | 409d | $44.40 | -12.94% | 7 | 295 |
| Jan 21, 2028 | 444d | $45.90 | -12.07% | 12 | 213 |
| Dec 15, 2028 | 773d | $51.00 | -17.61% | 2 | 78 |
| Jan 19, 2029 | 808d | $49.85 | -14.93% | 1 | 39 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | — | — | 0 | 0 | ITM |
| 20 C | $85.46 | -10.56% | 1 | 67 | ITM |
| 25 C | $62.00 | -3.13% | 1 | 4 | ITM |
| 30 C | $64.00 | +10.82% | 1 | 3 | ITM |
| 35 C | $83.82 | +53.10% | 5 | 6 | ITM |
| 40 C | $85.88 | +53.91% | 1 | 12 | ITM |
| 45 C | $41.95 | -47.78% | 1 | 5 | ITM |
| 50 C | $37.05 | -26.78% | 10 | 449 | ITM |
| 55 C | $33.15 | -41.64% | 22 | 77 | ITM |
| 60 C | $29.95 | -17.95% | 1 | 60 | ITM |
| 65 C | $25.53 | -18.17% | 3 | 28 | ITM |
| 70 C | $23.60 | -25.08% | 3 | 110 | ITM |
| 75 C | $20.76 | -36.67% | 40 | 572 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.