Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
15
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$69.00
HOOD 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $69.25 | -11.27% | 8 | 22 |
| Dec 18, 2026 | 45d | $80.16 | -22.80% | 5 | 52 |
| Jan 15, 2027 | 73d | $81.32 | -3.41% | 1 | 873 |
| Feb 19, 2027 | 108d | — | — | 0 | 0 |
| Mar 19, 2027 | 136d | $95.18 | +54.76% | 4 | 33 |
| Apr 16, 2027 | 164d | $63.70 | +0.00% | 5 | 5 |
| May 21, 2027 | 199d | — | — | 0 | 0 |
| Jun 17, 2027 | 226d | $98.27 | +18.83% | 24 | 25 |
| Sep 17, 2027 | 318d | $110.75 | +13.30% | 2 | 22 |
| Dec 17, 2027 | 409d | $85.29 | -1.40% | 2 | 79 |
| Jan 21, 2028 | 444d | $110.55 | +15.64% | 6 | 300 |
| Jan 19, 2029 | 808d | $71.75 | -4.78% | 4 | 28 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.