HOOD270521C00020000
HOOD May 21 2027 20.00 Call
optionOPRA
InactiveOct 14, 2026
85.46USD-10.560%(-10.09)1Vol67OI
HOOD270521C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 85.46 | 85.46 | 85.46 | 85.46 | -10.560% | 1 | 68 | 0.000% |
| 2026-10-05 | 95.55 | 95.55 | 95.55 | 95.55 | +19.962% | 1 | 67 | -10.560% |
| 2026-08-19 | 79.40 | 79.65 | 79.40 | 79.65 | -4.952% | 2 | 67 | +7.294% |
| 2026-07-01 | 83.80 | 83.80 | 83.80 | 83.80 | +21.802% | 66 | 3 | +1.981% |
| 2026-06-02 | 68.80 | 68.80 | 68.80 | 68.80 | +21.943% | 1 | 2 | +24.215% |
| 2026-05-22 | 56.42 | 56.42 | 56.42 | 56.42 | -4.776% | 1 | 2 | +51.471% |
| 2026-05-15 | 59.25 | 59.25 | 59.25 | 59.25 | +0.424% | 1 | 1 | +44.236% |
| 2026-05-11 | 59.00 | 59.00 | 59.00 | 59.00 | +3.509% | 1 | 1 | +44.847% |
| 2026-05-01 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 0 | +49.930% |