HOOD270521C00145000
HOOD May 21 2027 145.00 Call
optionOPRA
EODOct 30, 2026
3.08USD-33.763%(-1.57)2Vol251OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
145
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | +0.00% | 1 | 688 |
| Nov 13, 2026 | 10d | $0.04 | +100.00% | 3 | 182 |
| Nov 20, 2026 | 17d | $0.06 | +0.00% | 37 | 2,085 |
| Nov 27, 2026 | 24d | $0.07 | +0.00% | 9 | 91 |
| Dec 4, 2026 | 31d | $0.10 | -16.67% | 5 | 755 |
| Dec 18, 2026 | 45d | $0.14 | -39.13% | 193 | 2,931 |
| Jan 15, 2027 | 73d | $0.35 | -46.97% | 280 | 2,102 |
| Feb 19, 2027 | 108d | $0.87 | -42.00% | 55 | 980 |
| Mar 19, 2027 | 136d | $1.42 | -40.08% | 32 | 1,038 |
| Apr 16, 2027 | 164d | $2.19 | -32.62% | 5 | 256 |
| May 21, 2027 | 199d | $3.08 | -33.76% | 2 | 251 |
| Jun 17, 2027 | 226d | $3.64 | -27.20% | 3 | 591 |
| Sep 17, 2027 | 318d | $6.36 | -23.00% | 12 | 1,436 |
| Dec 17, 2027 | 409d | $8.75 | -20.45% | 28 | 3,674 |
| Jan 21, 2028 | 444d | $9.25 | -23.87% | 6 | 5,253 |
| Feb 18, 2028 | 472d | $10.14 | -22.77% | 2 | 71 |
| Dec 15, 2028 | 773d | $21.65 | -3.13% | 3 | 58 |
| Jan 19, 2029 | 808d | $18.56 | -17.51% | 2 | 13 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $6.95 | -27.60% | 23 | 627 | OTM |
| 120 C | $5.92 | -28.67% | 37 | 427 | OTM |
| 125 C | $5.15 | -25.36% | 47 | 280 | OTM |
| 130 C | $4.43 | -32.37% | 44 | 417 | OTM |
| 135 C | $4.00 | -31.62% | 4 | 227 | OTM |
| 140 C | $3.33 | -34.71% | 11 | 290 | OTM |
| 145 C | $3.08 | -33.76% | 2 | 251 | OTM |
| 150 C | $2.82 | -29.15% | 76 | 269 | OTM |
| 155 C | $2.45 | -31.37% | 1 | 174 | OTM |
| 160 C | $2.31 | -28.70% | 5 | 181 | OTM |
| 165 C | $2.01 | -67.16% | 1 | 120 | OTM |
| 170 C | $1.68 | -35.14% | 1 | 260 | OTM |
| 175 C | $1.69 | -49.85% | 1 | 442 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.