HOOD270521C00165000
HOOD May 21 2027 165.00 Call
optionOPRA
EODOct 30, 2026
2.01USD-67.157%(-4.11)1Vol120OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
165
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -33.33% | 2 | 41 |
| Nov 13, 2026 | 10d | $0.01 | -50.00% | 2 | 86 |
| Nov 20, 2026 | 17d | $0.04 | +100.00% | 5 | 896 |
| Nov 27, 2026 | 24d | $0.04 | -77.78% | 4 | 6 |
| Dec 4, 2026 | 31d | $0.07 | +0.00% | 45 | 45 |
| Dec 18, 2026 | 45d | $0.08 | +0.00% | 197 | 11,699 |
| Jan 15, 2027 | 73d | $0.16 | -42.86% | 37 | 1,449 |
| Feb 19, 2027 | 108d | $0.53 | -32.91% | 4 | 309 |
| Mar 19, 2027 | 136d | $0.79 | -32.48% | 4 | 541 |
| Apr 16, 2027 | 164d | $1.92 | -25.00% | 7 | 76 |
| May 21, 2027 | 199d | $2.01 | -67.16% | 1 | 120 |
| Jun 17, 2027 | 226d | $2.55 | -22.73% | 1 | 433 |
| Sep 17, 2027 | 318d | $4.45 | -25.08% | 2 | 377 |
| Dec 17, 2027 | 409d | $6.40 | -25.41% | 6 | 12,250 |
| Jan 21, 2028 | 444d | $7.10 | -22.83% | 11 | 324 |
| Dec 15, 2028 | 773d | $14.65 | -18.48% | 6 | 456 |
| Jan 19, 2029 | 808d | $15.55 | -17.77% | 9 | 29 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $4.00 | -31.62% | 4 | 227 | OTM |
| 140 C | $3.33 | -34.71% | 11 | 290 | OTM |
| 145 C | $3.08 | -33.76% | 2 | 251 | OTM |
| 150 C | $2.82 | -29.15% | 76 | 269 | OTM |
| 155 C | $2.45 | -31.37% | 1 | 174 | OTM |
| 160 C | $2.31 | -28.70% | 5 | 181 | OTM |
| 165 C | $2.01 | -67.16% | 1 | 120 | OTM |
| 170 C | $1.68 | -35.14% | 1 | 260 | OTM |
| 175 C | $1.69 | -49.85% | 1 | 442 | OTM |
| 180 C | $2.10 | -29.53% | 9 | 509 | OTM |
| 185 C | $1.27 | -35.20% | 11 | 379 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.