chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270319P00280000
HOOD Mar 19 2027 280.00 Put
optionOPRA

InactiveFeb 23, 2026
207.18USD+48.335%(+67.51)2Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
280
Expiration
Mar 19, 2027
DTE
136d
Moneyness
ITM
Intrinsic
$196.00
HOOD 280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$162.00+17.35%20
Jan 15, 202773d$159.26+2.09%20
Mar 19, 2027136d$207.18+48.34%20
Dec 17, 2027409d$169.99-11.78%50
Jan 21, 2028444d$176.44-3.47%10
HOOD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
220 P$97.32-11.04%100ITM
230 P$117.35+5.53%50ITM
240 P$110.68-10.42%10ITM
250 P$149.45+11.57%100ITM
260 P$140.70-3.99%550ITM
270 P$146.25+11.90%300ITM
280 P$207.18+48.34%20ITM
290 P$177.20+12.40%80ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.