HOOD270319P00270000
HOOD Mar 19 2027 270.00 Put
optionOPRA
InactiveSep 21, 2026
146.25USD+11.897%(+15.55)30Vol0OI
HOOD270319P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 146.25 | 146.25 | 146.25 | 146.25 | +11.897% | 30 | 0 | 0.000% |
| 2025-10-27 | 131.70 | 131.70 | 130.70 | 130.70 | -5.256% | 10 | 12 | +11.897% |
| 2025-10-24 | 137.95 | 137.95 | 137.95 | 137.95 | -2.646% | 5 | 12 | +6.017% |
| 2025-10-23 | 141.70 | 141.70 | 141.70 | 141.70 | -6.252% | 5 | 12 | +3.211% |
| 2025-10-22 | 151.45 | 151.45 | 151.15 | 151.15 | 0.000% | 7 | 7 | -3.242% |