HOOD270115P00260000
HOOD Jan 15 2027 260.00 Put
optionOPRA
InactiveJan 15, 2026
143.20USD-6.953%(-10.70)1Vol0OI
HOOD270115P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 143.20 | 143.20 | 143.20 | 143.20 | -6.953% | 1 | 123 | 0.000% |
| 2025-11-21 | 153.90 | 153.90 | 153.90 | 153.90 | +6.601% | 1 | 122 | -6.953% |
| 2025-11-19 | 144.37 | 144.37 | 144.37 | 144.37 | +8.541% | 1 | 123 | -0.810% |
| 2025-11-12 | 133.02 | 133.02 | 133.01 | 133.01 | +0.483% | 2 | 123 | +7.661% |
| 2025-11-10 | 132.37 | 132.37 | 132.37 | 132.37 | -1.452% | 2 | 125 | +8.182% |
| 2025-11-06 | 134.32 | 134.32 | 134.32 | 134.32 | +8.366% | 2 | 123 | +6.611% |
| 2025-11-03 | 123.95 | 123.95 | 123.95 | 123.95 | -2.402% | 1 | 120 | +15.530% |
| 2025-10-24 | 127.00 | 127.00 | 127.00 | 127.00 | -3.142% | 5 | 120 | +12.756% |
| 2025-10-23 | 131.55 | 131.55 | 131.12 | 131.12 | +4.980% | 105 | 120 | +9.213% |
| 2025-10-10 | 124.90 | 124.90 | 124.90 | 124.90 | 0.000% | 15 | 15 | +14.652% |