HOOD270115P00250000
HOOD Jan 15 2027 250.00 Put
optionOPRA
InactiveMay 11, 2026
169.60USD+5.081%(+8.20)11Vol0OI
HOOD270115P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 173.20 | 173.20 | 169.05 | 169.60 | +5.081% | 11 | 0 | 0.000% |
| 2026-02-03 | 160.76 | 161.40 | 160.75 | 161.40 | +19.494% | 106 | 49 | +5.081% |
| 2025-12-29 | 135.20 | 135.20 | 135.07 | 135.07 | +8.910% | 2 | 100 | +25.565% |
| 2025-11-12 | 124.02 | 124.02 | 124.02 | 124.02 | +4.429% | 3 | 100 | +36.752% |
| 2025-11-04 | 118.76 | 118.76 | 118.76 | 118.76 | +2.912% | 1 | 103 | +42.809% |
| 2025-11-03 | 115.40 | 115.40 | 115.40 | 115.40 | +1.077% | 1 | 104 | +46.967% |
| 2025-10-31 | 114.17 | 114.17 | 114.17 | 114.17 | -0.088% | 2 | 104 | +48.550% |
| 2025-10-28 | 114.27 | 114.27 | 114.27 | 114.27 | -6.505% | 2 | 102 | +48.420% |
| 2025-10-23 | 122.22 | 122.22 | 122.22 | 122.22 | 0.000% | 100 | 100 | +38.766% |