HOOD270115P00185000
HOOD Jan 15 2027 185.00 Put
optionOPRA
EODOct 27, 2026
88.50USD+16.986%(+12.85)12Vol0OI
HOOD270115P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 89.90 | 89.90 | 88.50 | 88.50 | +16.986% | 12 | 0 | 0.000% |
| 2026-10-13 | 75.65 | 75.65 | 75.65 | 75.65 | -22.235% | 3 | 0 | +16.986% |
| 2026-02-02 | 97.25 | 97.28 | 97.25 | 97.28 | +12.203% | 2 | 2 | -9.025% |
| 2026-01-30 | 86.70 | 86.70 | 86.70 | 86.70 | -2.803% | 1 | 2 | +2.076% |
| 2025-11-21 | 89.20 | 89.20 | 89.20 | 89.20 | +15.439% | 2 | 3 | -0.785% |
| 2025-11-20 | 77.27 | 77.27 | 77.27 | 77.27 | -6.089% | 1 | 3 | +14.533% |
| 2025-11-18 | 82.28 | 82.28 | 82.28 | 82.28 | +2.148% | 2 | 2 | +7.560% |
| 2025-11-17 | 80.35 | 80.55 | 80.35 | 80.55 | +13.771% | 2 | 3 | +9.870% |
| 2025-11-06 | 70.80 | 70.80 | 70.80 | 70.80 | +3.751% | 2 | 3 | +25.000% |
| 2025-11-05 | 68.24 | 68.24 | 68.24 | 68.24 | +9.535% | 1 | 1 | +29.689% |
| 2025-10-27 | 61.96 | 62.30 | 61.96 | 62.30 | -3.110% | 2 | 1 | +42.055% |
| 2025-10-10 | 64.30 | 64.30 | 64.30 | 64.30 | +3.376% | 1 | 1 | +37.636% |
| 2025-10-03 | 62.20 | 62.20 | 62.20 | 62.20 | -2.462% | 1 | 1 | +42.283% |
| 2025-10-02 | 63.77 | 63.77 | 63.77 | 63.77 | -10.410% | 2 | 2 | +38.780% |
| 2025-09-24 | 71.18 | 71.18 | 71.18 | 71.18 | 0.000% | 2 | 2 | +24.333% |