HOOD270115C00145000
HOOD Jan 15 2027 145.00 Call
optionOPRA
EODOct 30, 2026
0.35USD-46.970%(-0.31)280Vol2,102OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | +0.00% | 1 | 688 |
| Nov 13, 2026 | 10d | $0.04 | +100.00% | 3 | 182 |
| Nov 20, 2026 | 17d | $0.06 | +0.00% | 37 | 2,085 |
| Nov 27, 2026 | 24d | $0.07 | +0.00% | 9 | 91 |
| Dec 4, 2026 | 31d | $0.10 | -16.67% | 5 | 755 |
| Dec 18, 2026 | 45d | $0.14 | -39.13% | 193 | 2,931 |
| Jan 15, 2027 | 73d | $0.35 | -46.97% | 280 | 2,102 |
| Feb 19, 2027 | 108d | $0.87 | -42.00% | 55 | 980 |
| Mar 19, 2027 | 136d | $1.42 | -40.08% | 32 | 1,038 |
| Apr 16, 2027 | 164d | $2.19 | -32.62% | 5 | 256 |
| May 21, 2027 | 199d | $3.08 | -33.76% | 2 | 251 |
| Jun 17, 2027 | 226d | $3.64 | -27.20% | 3 | 591 |
| Sep 17, 2027 | 318d | $6.36 | -23.00% | 12 | 1,436 |
| Dec 17, 2027 | 409d | $8.75 | -20.45% | 28 | 3,674 |
| Jan 21, 2028 | 444d | $9.25 | -23.87% | 6 | 5,253 |
| Feb 18, 2028 | 472d | $10.14 | -22.77% | 2 | 71 |
| Dec 15, 2028 | 773d | $21.65 | -3.13% | 3 | 58 |
| Jan 19, 2029 | 808d | $18.56 | -17.51% | 2 | 13 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $1.67 | -41.61% | 746 | 4,709 | OTM |
| 120 C | $1.26 | -42.20% | 1,992 | 13,730 | OTM |
| 125 C | $0.94 | -43.71% | 1,897 | 6,489 | OTM |
| 130 C | $0.76 | -38.21% | 2,091 | 8,097 | OTM |
| 135 C | $0.58 | -42.00% | 103 | 3,937 | OTM |
| 140 C | $0.48 | -38.46% | 317 | 9,647 | OTM |
| 145 C | $0.35 | -46.97% | 280 | 2,102 | OTM |
| 150 C | $0.32 | -36.00% | 414 | 14,395 | OTM |
| 155 C | $0.23 | -43.90% | 32 | 1,541 | OTM |
| 160 C | $0.19 | -32.14% | 495 | 4,563 | OTM |
| 165 C | $0.16 | -42.86% | 37 | 1,449 | OTM |
| 170 C | $0.13 | -40.91% | 145 | 9,754 | OTM |
| 175 C | $0.12 | -33.33% | 70 | 4,573 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.