HOOD270115C00135000
HOOD Jan 15 2027 135.00 Call
optionOPRA
EODOct 30, 2026
0.58USD-42.000%(-0.42)103Vol3,937OI
HOOD270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7500 | 0.7500 | 0.4800 | 0.5800 | -42.000% | 103 | 3,969 | 0.000% |
| 2026-10-29 | 0.8700 | 1.1000 | 0.8700 | 1.0000 | -5.660% | 100 | 3,996 | -42.000% |
| 2026-10-28 | 1.0900 | 1.2500 | 0.9500 | 1.0600 | -44.211% | 766 | 3,969 | -45.283% |
| 2026-10-27 | 1.8300 | 2.1400 | 1.8300 | 1.9000 | +14.458% | 337 | 3,930 | -69.474% |
| 2026-10-26 | 1.8800 | 1.8800 | 1.5600 | 1.6600 | -20.574% | 117 | 3,975 | -65.060% |
| 2026-10-23 | 2.2900 | 2.4100 | 2.0700 | 2.0900 | -15.385% | 241 | 3,892 | -72.249% |
| 2026-10-22 | 2.5600 | 3.1500 | 2.2500 | 2.4700 | -24.000% | 287 | 3,948 | -76.518% |
| 2026-10-21 | 2.8700 | 3.5000 | 2.7800 | 3.2500 | +30.000% | 348 | 3,877 | -82.154% |
| 2026-10-20 | 2.3700 | 3.2600 | 2.3700 | 2.5000 | +4.167% | 121 | 3,850 | -76.800% |
| 2026-10-19 | 3.3000 | 3.3000 | 2.4000 | 2.4000 | -21.053% | 409 | 3,772 | -75.833% |
| 2026-10-16 | 3.9500 | 4.0500 | 2.8000 | 3.0400 | -25.854% | 116 | 3,799 | -80.921% |
| 2026-10-15 | 2.8800 | 4.1000 | 2.4300 | 4.1000 | +17.143% | 425 | 3,747 | -85.854% |
| 2026-10-14 | 4.7500 | 5.4500 | 3.4000 | 3.5000 | -42.149% | 430 | 3,727 | -83.429% |
| 2026-10-13 | 5.4400 | 6.3500 | 5.4400 | 6.0500 | +18.627% | 238 | 3,776 | -90.413% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -9.735% | 32 | 3,765 | -88.627% |
| 2026-10-09 | 5.6000 | 5.9000 | 5.4600 | 5.6500 | +2.727% | 193 | 3,800 | -89.735% |
| 2026-10-08 | 4.7800 | 5.7500 | 4.6500 | 5.5000 | -2.655% | 236 | 3,804 | -89.455% |
| 2026-10-07 | 5.7000 | 5.9000 | 5.2500 | 5.6500 | -15.923% | 39 | 3,822 | -89.735% |
| 2026-10-06 | 7.1500 | 7.5500 | 6.7200 | 6.7200 | -7.310% | 186 | 3,935 | -91.369% |
| 2026-10-05 | 7.7400 | 7.7400 | 7.1100 | 7.2500 | -5.476% | 5 | 3,936 | -92.000% |
| 2026-10-02 | 10.0000 | 10.0000 | 7.6700 | 7.6700 | +5.793% | 28 | 3,932 | -92.438% |
| 2026-10-01 | 7.5000 | 7.9000 | 6.8500 | 7.2500 | -8.112% | 38 | 3,934 | -92.000% |
| 2026-09-30 | 11.4500 | 11.6500 | 7.8000 | 7.8900 | -16.242% | 66 | 3,889 | -92.649% |
| 2026-09-29 | 9.8500 | 9.8500 | 9.0000 | 9.4200 | -3.878% | 32 | 3,895 | -93.843% |
| 2026-09-28 | 11.1700 | 11.1700 | 9.8000 | 9.8000 | -10.502% | 15 | 3,899 | -94.082% |
| 2026-09-25 | 10.5900 | 11.1000 | 10.5500 | 10.9500 | -12.400% | 102 | 3,832 | -94.703% |
| 2026-09-24 | 12.6500 | 13.3500 | 12.0500 | 12.5000 | -11.348% | 146 | 3,760 | -95.360% |
| 2026-09-23 | 15.4000 | 15.4000 | 14.1000 | 14.1000 | -6.312% | 223 | 3,965 | -95.887% |
| 2026-09-22 | 15.0000 | 15.0500 | 14.1600 | 15.0500 | +0.669% | 239 | 3,922 | -96.146% |
| 2026-09-21 | 15.7000 | 15.7000 | 13.6000 | 14.9500 | +17.347% | 89 | 3,923 | -96.120% |
| 2026-09-18 | 10.0000 | 13.0400 | 9.8000 | 12.7400 | +56.319% | 293 | 3,774 | -95.447% |
| 2026-09-17 | 7.5500 | 8.7000 | 7.2500 | 8.1500 | +23.485% | 95 | 3,746 | -92.883% |
| 2026-09-16 | 9.2000 | 9.2000 | 6.2000 | 6.6000 | -27.473% | 163 | 3,873 | -91.212% |
| 2026-09-15 | 9.0000 | 10.0000 | 8.0000 | 9.1000 | -17.273% | 53 | 3,901 | -93.626% |
| 2026-09-14 | 11.7900 | 11.7900 | 10.6000 | 11.0000 | +10.331% | 43 | 3,876 | -94.727% |
| 2026-09-11 | 10.4500 | 11.7000 | 9.7000 | 9.9700 | -11.378% | 45 | 3,881 | -94.183% |
| 2026-09-10 | 11.9000 | 11.9000 | 10.9000 | 11.2500 | -10.000% | 9 | 3,876 | -94.844% |
| 2026-09-09 | 13.6000 | 13.6000 | 12.5000 | 12.5000 | -4.943% | 10 | 3,872 | -95.360% |
| 2026-09-08 | 15.9500 | 16.5500 | 13.1500 | 13.1500 | -14.052% | 78 | 3,878 | -95.589% |
| 2026-09-04 | 14.5000 | 16.2500 | 14.5000 | 15.3000 | -5.904% | 161 | 3,899 | -96.209% |
| 2026-09-03 | 11.3500 | 16.6900 | 11.3500 | 16.2600 | +94.033% | 292 | 3,705 | -96.433% |
| 2026-09-02 | 7.5300 | 8.5500 | 7.5300 | 8.3800 | +12.332% | 106 | 3,662 | -93.079% |
| 2026-09-01 | 7.8000 | 8.4000 | 7.4600 | 7.4600 | -3.742% | 95 | 3,621 | -92.225% |
| 2026-08-31 | 6.5500 | 7.7500 | 6.5500 | 7.7500 | +3.059% | 54 | 3,602 | -92.516% |
| 2026-08-28 | 8.6000 | 8.8000 | 7.5200 | 7.5200 | -25.911% | 14 | 3,612 | -92.287% |
| 2026-08-27 | 9.5500 | 11.0000 | 9.5500 | 10.1500 | +1.500% | 20 | 3,611 | -94.286% |
| 2026-08-26 | 10.5900 | 11.0000 | 9.8000 | 10.0000 | -11.032% | 18 | 3,615 | -94.200% |
| 2026-08-25 | 8.6800 | 11.6800 | 8.6500 | 11.2400 | +30.698% | 116 | 3,575 | -94.840% |
| 2026-08-24 | 9.7000 | 10.2500 | 8.6000 | 8.6000 | -11.885% | 113 | 3,595 | -93.256% |
| 2026-08-21 | 5.5500 | 10.6000 | 5.5500 | 9.7600 | +89.515% | 154 | 3,468 | -94.057% |
| 2026-08-20 | 5.7600 | 5.7600 | 5.0000 | 5.1500 | -12.712% | 27 | 3,466 | -88.738% |
| 2026-08-19 | 4.6500 | 6.7500 | 4.6500 | 5.9000 | +38.824% | 158 | 3,509 | -90.169% |
| 2026-08-18 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | -22.727% | 31 | 3,503 | -86.353% |
| 2026-08-17 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | +0.917% | 17 | 3,503 | -89.455% |
| 2026-08-14 | 5.9000 | 5.9000 | 5.4500 | 5.4500 | -19.617% | 22 | 3,508 | -89.358% |
| 2026-08-13 | 6.6500 | 7.0200 | 6.5500 | 6.7800 | +20.426% | 13 | 3,505 | -91.445% |
| 2026-08-12 | 5.7000 | 5.7000 | 5.5000 | 5.6300 | -6.323% | 10 | 3,504 | -89.698% |
| 2026-08-11 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.864% | 1 | 3,505 | -90.349% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.147% | 11 | 3,505 | -90.169% |
| 2026-08-07 | 6.2900 | 6.5000 | 5.7000 | 5.7200 | +3.623% | 7 | 3,503 | -89.860% |
| 2026-08-06 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | -15.725% | 7 | 3,502 | -89.493% |
| 2026-08-05 | 7.1000 | 7.1000 | 6.5000 | 6.5500 | -0.758% | 27 | 3,484 | -91.145% |
| 2026-08-04 | 6.0900 | 6.7500 | 5.6000 | 6.6000 | +11.298% | 27 | 3,501 | -91.212% |
| 2026-08-03 | 4.5000 | 6.0200 | 4.5000 | 5.9300 | +19.798% | 25 | 3,496 | -90.219% |
| 2026-07-31 | 4.8000 | 4.9500 | 4.2500 | 4.9500 | -1.590% | 37 | 3,513 | -88.283% |
| 2026-07-30 | 5.2700 | 5.4000 | 4.7000 | 5.0300 | -8.711% | 102 | 3,519 | -88.469% |
| 2026-07-29 | 6.5000 | 6.5200 | 5.5100 | 5.5100 | -21.286% | 40 | 3,525 | -89.474% |
| 2026-07-28 | 6.0000 | 7.2000 | 6.0000 | 7.0000 | -7.530% | 9 | 3,530 | -91.714% |
| 2026-07-27 | 7.5000 | 8.0200 | 7.4500 | 7.5700 | -6.543% | 223 | 3,623 | -92.338% |
| 2026-07-24 | 8.4700 | 8.4700 | 7.7200 | 8.1000 | -26.162% | 35 | 3,612 | -92.840% |
| 2026-07-23 | 11.0500 | 11.0500 | 9.8500 | 10.9700 | -11.532% | 10 | 3,611 | -94.713% |
| 2026-07-22 | 12.5500 | 12.5500 | 12.1500 | 12.4000 | -4.615% | 11 | 3,610 | -95.323% |
| 2026-07-21 | 12.1500 | 13.4500 | 12.1500 | 13.0000 | +25.000% | 68 | 3,580 | -95.538% |
| 2026-07-20 | 10.6600 | 10.8200 | 9.9000 | 10.4000 | -4.587% | 87 | 3,571 | -94.423% |
| 2026-07-17 | 10.2500 | 11.9200 | 10.2500 | 10.9000 | -3.111% | 45 | 3,569 | -94.679% |
| 2026-07-16 | 15.0000 | 15.8800 | 11.2500 | 11.2500 | -33.550% | 37 | 3,585 | -94.844% |
| 2026-07-15 | 16.6500 | 17.1200 | 15.4000 | 16.9300 | +9.438% | 22 | 3,577 | -96.574% |
| 2026-07-14 | 14.7000 | 15.4700 | 14.3500 | 15.4700 | +7.805% | 74 | 3,581 | -96.251% |
| 2026-07-13 | 15.8000 | 15.8000 | 14.0100 | 14.3500 | -8.131% | 80 | 3,613 | -95.958% |
| 2026-07-10 | 16.0000 | 16.2800 | 14.6100 | 15.6200 | -12.737% | 83 | 3,568 | -96.287% |
| 2026-07-09 | 17.5000 | 18.1800 | 17.3300 | 17.9000 | +7.702% | 14 | 3,566 | -96.760% |
| 2026-07-08 | 14.1000 | 16.6200 | 14.1000 | 16.6200 | -2.522% | 18 | 3,560 | -96.510% |
| 2026-07-07 | 17.6500 | 17.9500 | 16.2500 | 17.0500 | -5.278% | 48 | 3,519 | -96.598% |
| 2026-07-06 | 15.1500 | 19.0100 | 15.1500 | 18.0000 | +7.399% | 11 | 3,515 | -96.778% |
| 2026-07-02 | 16.9000 | 20.0500 | 16.1100 | 16.7600 | +15.507% | 72 | 3,507 | -96.539% |
| 2026-07-01 | 12.2400 | 14.6500 | 12.2400 | 14.5100 | +27.281% | 73 | 3,491 | -96.003% |
| 2026-06-30 | 11.4900 | 11.4900 | 11.2000 | 11.4000 | -1.809% | 5 | 3,491 | -94.912% |
| 2026-06-29 | 10.5000 | 11.6100 | 10.5000 | 11.6100 | +15.522% | 112 | 3,534 | -95.004% |
| 2026-06-26 | 9.5000 | 10.0500 | 9.1000 | 10.0500 | +20.359% | 102 | 3,547 | -94.229% |
| 2026-06-25 | 9.0000 | 9.4000 | 8.3400 | 8.3500 | -17.734% | 101 | 3,518 | -93.054% |
| 2026-06-24 | 10.9500 | 11.3000 | 9.8500 | 10.1500 | -21.923% | 84 | 3,511 | -94.286% |
| 2026-06-23 | 12.5700 | 13.1500 | 12.2000 | 13.0000 | -1.887% | 21 | 3,505 | -95.538% |
| 2026-06-22 | 15.1100 | 16.5400 | 13.2500 | 13.2500 | -5.018% | 38 | 3,522 | -95.623% |
| 2026-06-18 | 14.3400 | 15.2500 | 13.2000 | 13.9500 | +3.333% | 85 | 3,492 | -95.842% |
| 2026-06-17 | 11.0200 | 16.0500 | 11.0200 | 13.5000 | +45.161% | 1,507 | 3,953 | -95.704% |
| 2026-06-16 | 11.1500 | 11.1500 | 9.0000 | 9.3000 | -15.068% | 1,124 | 3,424 | -93.763% |
| 2026-06-15 | 11.4100 | 11.7700 | 10.5500 | 10.9500 | +18.506% | 124 | 3,462 | -94.703% |
| 2026-06-12 | 9.8000 | 10.5000 | 9.0300 | 9.2400 | -0.645% | 72 | 3,462 | -93.723% |
| 2026-06-11 | 7.9000 | 9.3000 | 7.9000 | 9.3000 | +13.415% | 101 | 3,385 | -93.763% |
| 2026-06-10 | 7.3000 | 9.0000 | 7.3000 | 8.2000 | +29.134% | 19 | 3,394 | -92.927% |
| 2026-06-09 | 7.5700 | 7.5700 | 6.2500 | 6.3500 | -11.189% | 18 | 3,397 | -90.866% |
| 2026-06-08 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +11.719% | 3 | 3,400 | -91.888% |
| 2026-06-05 | 7.7500 | 8.0000 | 5.9500 | 6.4000 | -22.424% | 44 | 3,419 | -90.938% |
| 2026-06-04 | 6.8500 | 8.4500 | 6.7500 | 8.2500 | +26.534% | 54 | 3,440 | -92.970% |
| 2026-06-03 | 7.0000 | 7.0500 | 6.4000 | 6.5200 | -23.113% | 57 | 3,440 | -91.104% |
| 2026-06-02 | 7.9800 | 8.4800 | 7.6700 | 8.4800 | -5.778% | 62 | 3,404 | -93.160% |
| 2026-06-01 | 7.3700 | 9.5000 | 7.3700 | 9.0000 | 0.000% | 69 | 3,379 | -93.556% |
| 2026-05-29 | 7.4900 | 10.2000 | 7.0000 | 9.0000 | +45.161% | 544 | 3,354 | -93.556% |
| 2026-05-28 | 3.6500 | 6.3500 | 3.6500 | 6.2000 | +72.222% | 47 | 3,354 | -90.645% |
| 2026-05-27 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +5.882% | 3 | 3,352 | -83.889% |
| 2026-05-26 | 3.7700 | 3.7700 | 3.4000 | 3.4000 | 0.000% | 10 | 3,347 | -82.941% |
| 2026-05-22 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | -10.526% | 7 | 3,349 | -82.941% |
| 2026-05-21 | 4.0000 | 4.0100 | 3.8000 | 3.8000 | -5.000% | 36 | 3,322 | -84.737% |
| 2026-05-20 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | +5.263% | 17 | 3,310 | -85.500% |
| 2026-05-19 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -10.798% | 27 | 3,286 | -84.737% |
| 2026-05-18 | 4.9500 | 4.9500 | 4.2600 | 4.2600 | -2.294% | 5 | 3,284 | -86.385% |
| 2026-05-15 | 4.6600 | 4.6600 | 4.3600 | 4.3600 | -16.952% | 5 | 3,284 | -86.697% |
| 2026-05-14 | 4.6000 | 5.7000 | 4.6000 | 5.2500 | +25.000% | 11 | 3,287 | -88.952% |
| 2026-05-13 | 4.1500 | 4.3000 | 4.1500 | 4.2000 | -1.639% | 10 | 3,285 | -86.190% |
| 2026-05-12 | 5.0000 | 5.0000 | 4.2500 | 4.2700 | -15.278% | 17 | 3,285 | -86.417% |
| 2026-05-11 | 3.9000 | 5.0400 | 3.9000 | 5.0400 | +29.231% | 10 | 3,285 | -88.492% |
| 2026-05-08 | 3.7500 | 3.9500 | 3.6000 | 3.9000 | -0.510% | 130 | 3,228 | -85.128% |
| 2026-05-07 | 4.3000 | 4.4500 | 3.9200 | 3.9200 | -14.967% | 80 | 3,215 | -85.204% |
| 2026-05-06 | 4.2500 | 4.6100 | 4.2000 | 4.6100 | +7.209% | 21 | 3,215 | -87.419% |
| 2026-05-05 | 4.2500 | 4.4500 | 4.2000 | 4.3000 | -2.273% | 25 | 3,219 | -86.512% |
| 2026-05-04 | 4.4500 | 4.5000 | 4.2000 | 4.4000 | +18.919% | 14 | 3,196 | -86.818% |
| 2026-05-01 | 3.5000 | 3.9500 | 3.5000 | 3.7000 | -1.333% | 35 | 3,170 | -84.324% |
| 2026-04-30 | 3.5000 | 3.8000 | 3.3900 | 3.7500 | +10.294% | 101 | 3,170 | -84.533% |
| 2026-04-29 | 3.8700 | 3.8700 | 3.2500 | 3.4000 | -42.275% | 117 | 3,125 | -82.941% |
| 2026-04-28 | 6.0000 | 6.1500 | 5.8900 | 5.8900 | -10.758% | 55 | 3,104 | -90.153% |
| 2026-04-27 | 7.0900 | 7.0900 | 6.6000 | 6.6000 | -5.983% | 7 | 3,127 | -91.212% |
| 2026-04-24 | 6.9500 | 7.0200 | 6.9000 | 7.0200 | +5.564% | 5 | 3,125 | -91.738% |
| 2026-04-23 | 7.8600 | 7.8600 | 6.6500 | 6.6500 | -15.179% | 24 | 3,122 | -91.278% |
| 2026-04-21 | 8.7500 | 8.7500 | 7.7500 | 7.8400 | -11.412% | 16 | 3,109 | -92.602% |
| 2026-04-20 | 9.4000 | 9.4000 | 8.1000 | 8.8500 | -8.290% | 24 | 3,109 | -93.446% |
| 2026-04-17 | 9.3300 | 9.9000 | 9.3000 | 9.6500 | +25.325% | 21 | 3,103 | -93.990% |
| 2026-04-16 | 8.1500 | 8.2500 | 7.7000 | 7.7000 | -4.821% | 45 | 3,090 | -92.468% |
| 2026-04-15 | 6.2800 | 8.0900 | 5.8500 | 8.0900 | +54.685% | 84 | 3,063 | -92.831% |
| 2026-04-14 | 4.2000 | 5.3300 | 4.2000 | 5.2300 | +56.119% | 13 | 3,088 | -88.910% |
| 2026-04-13 | 2.8500 | 3.3500 | 2.8500 | 3.3500 | +6.349% | 47 | 3,085 | -82.687% |
| 2026-04-10 | 3.0000 | 3.1500 | 2.9900 | 3.1500 | -10.000% | 16 | 3,069 | -81.587% |
| 2026-04-09 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +3.245% | 2 | 3,065 | -83.429% |
| 2026-04-08 | 3.7500 | 3.8000 | 3.3900 | 3.3900 | +7.619% | 8 | 3,064 | -82.891% |
| 2026-04-07 | 2.9500 | 3.1500 | 2.8900 | 3.1500 | -5.970% | 9 | 3,064 | -81.587% |
| 2026-04-06 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | +8.065% | 13 | 3,062 | -82.687% |
| 2026-04-02 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -7.463% | 9 | 3,062 | -81.290% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.2500 | 3.3500 | +1.824% | 37 | 3,062 | -82.687% |
| 2026-03-31 | 2.8800 | 3.5000 | 2.8000 | 3.2900 | +24.151% | 42 | 3,082 | -82.371% |
| 2026-03-30 | 3.1200 | 3.1200 | 2.6500 | 2.6500 | -12.252% | 16 | 3,060 | -78.113% |
| 2026-03-27 | 3.1000 | 3.2000 | 2.8600 | 3.0200 | -16.575% | 72 | 3,068 | -80.795% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.5200 | 3.6200 | -11.057% | 23 | 3,071 | -83.978% |
| 2026-03-25 | 4.2500 | 4.2500 | 4.0000 | 4.0700 | +22.222% | 26 | 3,084 | -85.749% |
| 2026-03-24 | 3.6000 | 3.6000 | 3.3000 | 3.3300 | -13.953% | 46 | 3,072 | -82.583% |
| 2026-03-23 | 3.7300 | 3.9500 | 3.7300 | 3.8700 | +0.519% | 27 | 3,068 | -85.013% |
| 2026-03-20 | 4.1800 | 4.1800 | 3.7000 | 3.8500 | -14.444% | 29 | 3,048 | -84.935% |
| 2026-03-19 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -5.063% | 9 | 3,030 | -87.111% |
| 2026-03-18 | 4.9500 | 4.9500 | 4.6500 | 4.7400 | -7.059% | 81 | 3,022 | -87.764% |
| 2026-03-17 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +0.592% | 5 | 3,000 | -88.627% |
| 2026-03-16 | 5.0500 | 5.1000 | 5.0500 | 5.0700 | +4.536% | 8 | 2,998 | -88.560% |
| 2026-03-13 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -13.393% | 41 | 2,994 | -88.041% |
| 2026-03-12 | 5.9500 | 5.9500 | 5.5500 | 5.6000 | -11.811% | 37 | 2,982 | -89.643% |
| 2026-03-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.157% | 1 | 2,984 | -90.866% |
| 2026-03-09 | 5.8300 | 6.3600 | 5.8300 | 6.3600 | +3.415% | 24 | 2,984 | -90.881% |
| 2026-03-06 | 6.4000 | 6.5300 | 6.1500 | 6.1500 | -10.219% | 38 | 2,969 | -90.569% |
| 2026-03-05 | 8.2000 | 8.2000 | 6.8000 | 6.8500 | -11.039% | 41 | 2,956 | -91.533% |
| 2026-03-04 | 7.0000 | 7.9000 | 7.0000 | 7.7000 | +28.333% | 38 | 2,932 | -92.468% |
| 2026-03-03 | 5.7800 | 6.2000 | 5.7800 | 6.0000 | -12.409% | 105 | 2,927 | -90.333% |
| 2026-03-02 | 5.5300 | 6.8500 | 5.5300 | 6.8500 | +19.130% | 13 | 2,867 | -91.533% |
| 2026-02-27 | 6.4000 | 6.4000 | 5.7500 | 5.7500 | -15.441% | 26 | 2,855 | -89.913% |
| 2026-02-26 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +5.426% | 21 | 2,872 | -91.471% |
| 2026-02-25 | 6.3500 | 6.6500 | 5.8500 | 6.4500 | +16.216% | 101 | 2,797 | -91.008% |
| 2026-02-24 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +3.160% | 37 | 2,797 | -89.550% |
| 2026-02-23 | 5.6500 | 5.6500 | 5.3000 | 5.3800 | -10.333% | 37 | 2,814 | -89.219% |
| 2026-02-20 | 6.2200 | 6.7000 | 6.0000 | 6.0000 | -5.213% | 4 | 2,802 | -90.333% |
| 2026-02-19 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -7.591% | 6 | 2,801 | -90.837% |
| 2026-02-18 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +6.532% | 6 | 2,801 | -91.533% |
| 2026-02-17 | 6.0000 | 6.6000 | 6.0000 | 6.4300 | -3.308% | 35 | 2,795 | -90.980% |
| 2026-02-13 | 6.7000 | 7.0500 | 6.6500 | 6.6500 | +9.917% | 9 | 2,799 | -91.278% |
| 2026-02-12 | 6.4300 | 6.4300 | 5.6000 | 6.0500 | -15.972% | 204 | 2,799 | -90.413% |
| 2026-02-11 | 7.2000 | 7.2000 | 6.0500 | 7.2000 | -27.126% | 78 | 2,894 | -91.944% |
| 2026-02-10 | 10.1500 | 10.3500 | 9.8800 | 9.8800 | -8.519% | 137 | 2,887 | -94.130% |
| 2026-02-09 | 10.2200 | 10.8000 | 10.2200 | 10.8000 | +20.000% | 53 | 2,858 | -94.630% |
| 2026-02-06 | 8.8000 | 9.5000 | 8.5000 | 9.0000 | +44.000% | 56 | 2,900 | -93.556% |
| 2026-02-05 | 7.8500 | 7.8500 | 6.2500 | 6.2500 | -23.407% | 75 | 2,872 | -90.720% |
| 2026-02-04 | 8.7900 | 8.8000 | 7.2500 | 8.1600 | -15.440% | 54 | 2,847 | -92.892% |
| 2026-02-03 | 11.0500 | 11.1000 | 9.6500 | 9.6500 | -10.065% | 38 | 2,837 | -93.990% |
| 2026-02-02 | 12.0700 | 12.2000 | 10.7000 | 10.7300 | -24.170% | 169 | 2,842 | -94.595% |
| 2026-01-30 | 16.0500 | 16.0500 | 14.1500 | 14.1500 | +1.071% | 38 | 2,755 | -95.901% |
| 2026-01-29 | 15.3500 | 15.5000 | 14.0000 | 14.0000 | -13.043% | 196 | 2,744 | -95.857% |
| 2026-01-28 | 16.7800 | 16.7800 | 15.9000 | 16.1000 | -2.424% | 316 | 2,755 | -96.398% |
| 2026-01-27 | 17.1300 | 17.5000 | 16.5000 | 16.5000 | -5.172% | 27 | 2,624 | -96.485% |
| 2026-01-26 | 17.6000 | 17.8100 | 17.4000 | 17.4000 | -2.466% | 6 | 2,637 | -96.667% |
| 2026-01-23 | 18.0000 | 19.4200 | 17.8400 | 17.8400 | +2.529% | 19 | 2,639 | -96.749% |
| 2026-01-22 | 17.3500 | 18.0000 | 17.2300 | 17.4000 | -0.057% | 14 | 2,632 | -96.667% |
| 2026-01-21 | 18.7000 | 18.7000 | 17.4000 | 17.4100 | -1.471% | 17 | 2,629 | -96.669% |
| 2026-01-20 | 17.6000 | 18.5000 | 17.6000 | 17.6700 | -12.999% | 31 | 2,620 | -96.718% |
| 2026-01-16 | 20.2500 | 20.3100 | 18.5500 | 20.3100 | -0.197% | 72 | 2,619 | -97.144% |
| 2026-01-15 | 24.5000 | 24.5000 | 20.1500 | 20.3500 | -18.273% | 45 | 2,619 | -97.150% |
| 2026-01-14 | 24.8800 | 25.0000 | 24.1400 | 24.9000 | -1.969% | 1,037 | 2,615 | -97.671% |
| 2026-01-13 | 23.5000 | 25.4000 | 23.5000 | 25.4000 | +4.656% | 35 | 1,616 | -97.717% |
| 2026-01-12 | 23.5200 | 25.0000 | 23.5200 | 24.2700 | +4.387% | 14 | 1,615 | -97.610% |
| 2026-01-09 | 23.5000 | 23.6000 | 23.0000 | 23.2500 | -2.105% | 18 | 1,616 | -97.505% |
| 2026-01-08 | 23.2200 | 24.8000 | 22.9000 | 23.7500 | -2.062% | 13 | 1,624 | -97.558% |
| 2026-01-07 | 25.0000 | 25.7000 | 24.2500 | 24.2500 | -8.318% | 30 | 1,626 | -97.608% |
| 2026-01-06 | 27.4000 | 27.4000 | 25.4400 | 26.4500 | -4.856% | 101 | 1,621 | -97.807% |
| 2026-01-05 | 25.0000 | 28.0000 | 25.0000 | 27.8000 | +21.823% | 13 | 1,616 | -97.914% |
| 2026-01-02 | 21.6900 | 22.8200 | 20.6000 | 22.8200 | +2.885% | 15 | 1,621 | -97.458% |
| 2025-12-31 | 22.8000 | 23.2000 | 22.0800 | 22.1800 | -5.897% | 39 | 1,619 | -97.385% |
| 2025-12-30 | 24.3700 | 24.9000 | 23.4000 | 23.5700 | -3.914% | 34 | 1,619 | -97.539% |
| 2025-12-29 | 24.6000 | 25.3100 | 24.5000 | 24.5300 | -4.366% | 30 | 1,632 | -97.636% |
| 2025-12-26 | 26.1000 | 26.3500 | 25.5900 | 25.6500 | -5.141% | 28 | 1,633 | -97.739% |
| 2025-12-23 | 26.3200 | 27.0400 | 25.7600 | 27.0400 | -5.882% | 7 | 1,635 | -97.855% |
| 2025-12-22 | 28.7000 | 28.7300 | 28.7000 | 28.7300 | -0.278% | 3 | 1,638 | -97.981% |
| 2025-12-19 | 27.4000 | 28.8100 | 27.4000 | 28.8100 | -2.800% | 3 | 1,637 | -97.987% |
| 2025-12-18 | 29.6800 | 30.1000 | 29.5000 | 29.6400 | +11.849% | 9 | 1,638 | -98.043% |
| 2025-12-17 | 28.9700 | 28.9700 | 26.5000 | 26.5000 | -4.676% | 12 | 1,633 | -97.811% |
| 2025-12-16 | 26.4600 | 28.2500 | 26.4600 | 27.8000 | +11.200% | 29 | 1,635 | -97.914% |
| 2025-12-15 | 27.7000 | 27.7800 | 25.0000 | 25.0000 | -13.614% | 11 | 1,635 | -97.680% |
| 2025-12-12 | 30.0000 | 30.0000 | 27.8400 | 28.9400 | -5.425% | 42 | 1,637 | -97.996% |
| 2025-12-11 | 35.5200 | 35.5200 | 30.5200 | 30.6000 | -22.532% | 41 | 1,639 | -98.105% |
| 2025-12-10 | 38.5000 | 40.0000 | 38.5000 | 39.5000 | 0.000% | 19 | 1,652 | -98.532% |
| 2025-12-09 | 40.2000 | 41.3500 | 39.5000 | 39.5000 | -0.227% | 44 | 1,656 | -98.532% |
| 2025-12-08 | 38.1500 | 39.7500 | 36.6500 | 39.5900 | +7.348% | 31 | 1,677 | -98.535% |
| 2025-12-05 | 36.6000 | 37.7500 | 35.7500 | 36.8800 | -8.486% | 28 | 1,687 | -98.427% |
| 2025-12-04 | 39.2000 | 40.3000 | 38.7200 | 40.3000 | +5.222% | 71 | 1,682 | -98.561% |
| 2025-12-03 | 35.6500 | 38.3000 | 35.6500 | 38.3000 | +12.317% | 34 | 1,710 | -98.486% |
| 2025-12-02 | 35.2000 | 35.2000 | 32.9100 | 34.1000 | +7.233% | 19 | 1,704 | -98.299% |
| 2025-12-01 | 30.5000 | 32.1500 | 30.0500 | 31.8000 | -7.826% | 90 | 1,714 | -98.176% |
| 2025-11-28 | 34.6700 | 35.5000 | 34.5000 | 34.5000 | -1.905% | 40 | 1,726 | -98.319% |
| 2025-11-26 | 31.2000 | 35.1700 | 31.2000 | 35.1700 | +27.428% | 54 | 1,735 | -98.351% |
| 2025-11-25 | 25.3800 | 27.6000 | 24.5000 | 27.6000 | +4.625% | 19 | 1,735 | -97.899% |
| 2025-11-24 | 24.5000 | 26.3800 | 24.5000 | 26.3800 | +7.894% | 2 | 1,728 | -97.801% |
| 2025-11-21 | 25.2500 | 25.2500 | 21.8000 | 24.4500 | -4.305% | 42 | 1,727 | -97.628% |
| 2025-11-20 | 32.0400 | 32.0400 | 24.5500 | 25.5500 | -16.775% | 90 | 1,721 | -97.730% |
| 2025-11-19 | 30.7000 | 30.7000 | 28.6500 | 30.7000 | +5.317% | 24 | 1,658 | -98.111% |
| 2025-11-18 | 28.3000 | 29.6500 | 28.3000 | 29.1500 | +4.107% | 14 | 1,658 | -98.010% |
| 2025-11-17 | 30.7500 | 31.5500 | 28.0000 | 28.0000 | -17.768% | 149 | 1,668 | -97.929% |
| 2025-11-14 | 31.0000 | 35.2500 | 31.0000 | 34.0500 | +4.640% | 11 | 1,736 | -98.297% |
| 2025-11-13 | 35.8000 | 36.1500 | 31.6100 | 32.5400 | -18.752% | 116 | 1,739 | -98.218% |
| 2025-11-12 | 36.3000 | 40.0500 | 36.3000 | 40.0500 | +3.730% | 33 | 1,741 | -98.552% |
| 2025-11-11 | 40.5000 | 40.6000 | 38.6100 | 38.6100 | -8.939% | 87 | 1,738 | -98.498% |
| 2025-11-10 | 41.6500 | 43.8000 | 39.0000 | 42.4000 | +8.802% | 835 | 1,699 | -98.632% |
| 2025-11-07 | 34.5000 | 38.9700 | 32.1500 | 38.9700 | +8.250% | 13 | 1,177 | -98.512% |
| 2025-11-06 | 42.2000 | 42.2000 | 36.0000 | 36.0000 | -24.211% | 225 | 1,173 | -98.389% |
| 2025-11-05 | 44.1000 | 47.7000 | 41.5000 | 47.5000 | +11.241% | 55 | 1,116 | -98.779% |
| 2025-11-04 | 45.0000 | 47.6200 | 42.7000 | 42.7000 | -14.549% | 47 | 1,113 | -98.642% |
| 2025-11-03 | 50.4500 | 50.5500 | 47.4900 | 49.9700 | -0.399% | 50 | 1,083 | -98.839% |
| 2025-10-31 | 47.0900 | 51.6800 | 47.0900 | 50.1700 | +17.494% | 39 | 1,083 | -98.844% |
| 2025-10-30 | 46.7000 | 46.7000 | 42.7000 | 42.7000 | -11.503% | 79 | 1,100 | -98.642% |
| 2025-10-29 | 48.7500 | 49.3000 | 47.5200 | 48.2500 | -3.980% | 32 | 1,043 | -98.798% |
| 2025-10-28 | 48.8000 | 50.2500 | 48.8000 | 50.2500 | +2.509% | 15 | 1,037 | -98.846% |
| 2025-10-27 | 47.8500 | 50.2000 | 47.1000 | 49.0200 | +11.283% | 29 | 1,050 | -98.817% |
| 2025-10-24 | 43.4500 | 45.2000 | 43.1800 | 44.0500 | +9.035% | 53 | 1,050 | -98.683% |
| 2025-10-23 | 38.8000 | 41.4000 | 38.8000 | 40.4000 | +15.264% | 14 | 1,025 | -98.564% |
| 2025-10-22 | 37.0000 | 37.0000 | 32.2900 | 35.0500 | -8.937% | 251 | 1,024 | -98.345% |
| 2025-10-21 | 39.2500 | 40.2500 | 38.4100 | 38.4900 | -9.563% | 119 | 1,000 | -98.493% |
| 2025-10-20 | 40.5000 | 43.7000 | 40.5000 | 42.5600 | +12.296% | 34 | 888 | -98.637% |
| 2025-10-17 | 35.5000 | 37.9100 | 34.9900 | 37.9000 | -1.813% | 13 | 874 | -98.470% |
| 2025-10-16 | 41.5000 | 41.7500 | 38.6000 | 38.6000 | -5.276% | 16 | 873 | -98.497% |
| 2025-10-15 | 43.0000 | 43.7000 | 40.5000 | 40.7500 | -1.807% | 19 | 864 | -98.577% |
| 2025-10-14 | 41.0200 | 44.7700 | 40.6200 | 41.5000 | -7.880% | 23 | 857 | -98.602% |
| 2025-10-13 | 48.6000 | 48.6000 | 43.0000 | 45.0500 | -0.552% | 76 | 844 | -98.713% |
| 2025-10-10 | 51.2000 | 51.2000 | 44.7000 | 45.3000 | -15.690% | 36 | 815 | -98.720% |
| 2025-10-09 | 50.3500 | 53.7300 | 50.3500 | 53.7300 | +3.367% | 24 | 816 | -98.921% |
| 2025-10-08 | 47.3500 | 52.0800 | 47.3500 | 51.9800 | +9.662% | 22 | 808 | -98.884% |
| 2025-10-07 | 48.2900 | 48.5000 | 47.1700 | 47.4000 | +0.637% | 24 | 807 | -98.776% |
| 2025-10-06 | 49.1000 | 50.5000 | 47.1000 | 47.1000 | -6.492% | 17 | 811 | -98.769% |
| 2025-10-03 | 49.2000 | 51.2400 | 48.3000 | 50.3700 | +3.920% | 71 | 808 | -98.849% |
| 2025-10-02 | 45.1300 | 48.6000 | 45.1300 | 48.4700 | +11.811% | 36 | 770 | -98.803% |
| 2025-10-01 | 45.3600 | 45.3600 | 42.2500 | 43.3500 | -6.493% | 24 | 772 | -98.662% |
| 2025-09-30 | 40.5700 | 46.4000 | 40.5700 | 46.3600 | +13.018% | 130 | 774 | -98.749% |
| 2025-09-29 | 32.7800 | 41.1700 | 32.7800 | 41.0200 | +34.492% | 535 | 707 | -98.586% |
| 2025-09-26 | 31.0000 | 31.0000 | 30.2000 | 30.5000 | -1.294% | 3 | 482 | -98.098% |
| 2025-09-25 | 31.9800 | 32.7900 | 30.9000 | 30.9000 | -12.415% | 31 | 483 | -98.123% |
| 2025-09-24 | 33.5000 | 36.0800 | 33.5000 | 35.2800 | +4.255% | 116 | 478 | -98.356% |
| 2025-09-23 | 33.9000 | 33.9000 | 32.8400 | 33.8400 | +2.701% | 13 | 413 | -98.286% |
| 2025-09-22 | 31.4000 | 32.9500 | 31.1800 | 32.9500 | +6.981% | 13 | 408 | -98.240% |
| 2025-09-19 | 31.2000 | 31.2000 | 30.7600 | 30.8000 | -3.750% | 43 | 398 | -98.117% |
| 2025-09-18 | 30.3000 | 32.0000 | 30.3000 | 32.0000 | +13.355% | 12 | 372 | -98.188% |
| 2025-09-16 | 28.2500 | 28.2500 | 28.2300 | 28.2300 | +3.978% | 3 | 369 | -97.945% |
| 2025-09-12 | 28.0000 | 28.0000 | 27.1500 | 27.1500 | -7.496% | 9 | 368 | -97.864% |
| 2025-09-11 | 30.4400 | 30.4400 | 29.3500 | 29.3500 | +0.721% | 4 | 365 | -98.024% |
| 2025-09-10 | 30.9000 | 32.9300 | 29.1400 | 29.1400 | -2.477% | 53 | 364 | -98.010% |
| 2025-09-09 | 28.4000 | 29.9300 | 27.7000 | 29.8800 | +3.463% | 9 | 321 | -98.059% |
| 2025-09-08 | 27.1500 | 28.8800 | 27.1500 | 28.8800 | +48.866% | 32 | 319 | -97.992% |
| 2025-09-05 | 21.6800 | 21.6800 | 17.5000 | 19.4000 | -7.970% | 22 | 337 | -97.010% |
| 2025-09-04 | 20.2500 | 21.0800 | 19.5000 | 21.0800 | +8.103% | 27 | 335 | -97.249% |
| 2025-09-03 | 19.5000 | 20.5000 | 19.2000 | 19.5000 | -1.266% | 43 | 332 | -97.026% |
| 2025-09-02 | 20.1000 | 20.2500 | 18.7500 | 19.7500 | -8.353% | 107 | 314 | -97.063% |
| 2025-08-29 | 21.3000 | 21.5500 | 20.9000 | 21.5500 | -4.646% | 95 | 253 | -97.309% |
| 2025-08-28 | 21.5000 | 22.6000 | 21.5000 | 22.6000 | +1.710% | 2 | 253 | -97.434% |
| 2025-08-27 | 23.3000 | 23.3600 | 22.0000 | 22.2200 | -7.417% | 7 | 251 | -97.390% |
| 2025-08-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.396% | 3 | 245 | -97.583% |
| 2025-08-22 | 23.4000 | 25.6400 | 23.4000 | 25.6400 | +8.049% | 2 | 245 | -97.738% |
| 2025-08-21 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +8.903% | 10 | 245 | -97.556% |
| 2025-08-20 | 23.0000 | 23.0000 | 20.9000 | 21.7900 | -19.296% | 150 | 245 | -97.338% |
| 2025-08-15 | 27.1200 | 27.1200 | 27.0000 | 27.0000 | +0.784% | 8 | 220 | -97.852% |
| 2025-08-14 | 25.8000 | 26.7900 | 25.0000 | 26.7900 | +4.039% | 102 | 227 | -97.835% |
| 2025-08-13 | 27.4000 | 27.4000 | 25.5000 | 25.7500 | -11.207% | 37 | 219 | -97.748% |
| 2025-08-12 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | -2.357% | 23 | 207 | -98.000% |
| 2025-08-11 | 29.8000 | 30.0500 | 29.6000 | 29.7000 | -0.336% | 25 | 185 | -98.047% |
| 2025-08-08 | 26.8500 | 30.1800 | 26.8500 | 29.8000 | +13.871% | 36 | 192 | -98.054% |
| 2025-08-07 | 25.5000 | 26.1700 | 25.5000 | 26.1700 | +14.031% | 8 | 175 | -97.784% |
| 2025-08-06 | 22.3000 | 22.9500 | 22.1600 | 22.9500 | -0.735% | 126 | 175 | -97.473% |
| 2025-08-05 | 24.1500 | 24.1500 | 22.5000 | 23.1200 | -1.701% | 14 | 152 | -97.491% |
| 2025-08-04 | 20.4000 | 23.5200 | 20.4000 | 23.5200 | +14.732% | 5 | 157 | -97.534% |
| 2025-08-01 | 19.5500 | 22.5700 | 18.0000 | 20.5000 | -16.121% | 8 | 158 | -97.171% |
| 2025-07-31 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | +0.950% | 1 | 157 | -97.627% |
| 2025-07-29 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | -2.221% | 1 | 157 | -97.604% |
| 2025-07-28 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +9.412% | 1 | 157 | -97.658% |
| 2025-07-24 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +0.578% | 2 | 156 | -97.437% |
| 2025-07-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.722% | 1 | 156 | -97.422% |
| 2025-07-22 | 23.3200 | 24.6500 | 23.3200 | 24.6500 | -4.272% | 9 | 155 | -97.647% |
| 2025-07-21 | 26.5900 | 26.9500 | 25.7500 | 25.7500 | -3.305% | 5 | 155 | -97.748% |
| 2025-07-18 | 30.0000 | 30.0000 | 26.6300 | 26.6300 | +3.337% | 50 | 158 | -97.822% |
| 2025-07-17 | 24.3000 | 25.7700 | 24.3000 | 25.7700 | +3.619% | 2 | 160 | -97.749% |
| 2025-07-16 | 24.7000 | 24.8700 | 24.7000 | 24.8700 | +9.175% | 41 | 160 | -97.668% |
| 2025-07-14 | 23.7000 | 23.7000 | 22.7800 | 22.7800 | +10.155% | 6 | 120 | -97.454% |
| 2025-07-10 | 20.6000 | 20.6800 | 20.5500 | 20.6800 | -6.213% | 20 | 114 | -97.195% |
| 2025-07-08 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +2.558% | 85 | 114 | -97.370% |
| 2025-07-03 | 20.9500 | 21.5000 | 20.8800 | 21.5000 | -10.417% | 12 | 39 | -97.302% |
| 2025-07-02 | 24.2800 | 25.3900 | 24.0000 | 24.0000 | +23.077% | 22 | 39 | -97.583% |
| 2025-07-01 | 22.9000 | 23.3700 | 19.5000 | 19.5000 | 0.000% | 18 | 0 | -97.026% |