Dark

HOOD20270115C135
HOOD Jan 15 2027 135.00 Call (HOOD270115C00135000)
option OPRA

EOD

Aug 20, 2026

5.15-12.712%(-0.75)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.7600	5.7600	5.0000	5.1500	-12.712%	27	3,468	0.000%
2026-08-19	4.6500	6.7500	4.6500	5.9000	+38.824%	158	3,466	-12.712%
2026-08-18	5.0000	5.0000	4.2500	4.2500	-22.727%	31	3,509	+21.176%
2026-08-17	5.5400	5.5400	5.5000	5.5000	+0.917%	17	3,503	-6.364%
2026-08-14	5.9000	5.9000	5.4500	5.4500	-19.617%	22	3,503	-5.505%
2026-08-13	6.6500	7.0200	6.5500	6.7800	+20.426%	13	3,508	-24.041%
2026-08-12	5.7000	5.7000	5.5000	5.6300	-6.323%	10	3,505	-8.526%
2026-08-11	6.0100	6.0100	6.0100	6.0100	+1.864%	1	3,504	-14.309%
2026-08-10	5.9000	5.9000	5.9000	5.9000	+3.147%	11	3,505	-12.712%
2026-08-07	6.2900	6.5000	5.7000	5.7200	+3.623%	7	3,505	-9.965%
2026-08-06	5.5000	5.5200	5.5000	5.5200	-15.725%	7	3,503	-6.703%
2026-08-05	7.1000	7.1000	6.5000	6.5500	-0.758%	27	3,502	-21.374%
2026-08-04	6.0900	6.7500	5.6000	6.6000	+11.298%	27	3,484	-21.970%
2026-08-03	4.5000	6.0200	4.5000	5.9300	+19.798%	25	3,501	-13.153%
2026-07-31	4.8000	4.9500	4.2500	4.9500	-1.590%	37	3,496	+4.040%
2026-07-30	5.2700	5.4000	4.7000	5.0300	-8.711%	102	3,513	+2.386%
2026-07-29	6.5000	6.5200	5.5100	5.5100	-21.286%	40	3,519	-6.534%
2026-07-28	6.0000	7.2000	6.0000	7.0000	-7.530%	9	3,525	-26.429%
2026-07-27	7.5000	8.0200	7.4500	7.5700	-6.543%	223	3,530	-31.968%
2026-07-24	8.4700	8.4700	7.7200	8.1000	-26.162%	35	3,623	-36.420%
2026-07-23	11.0500	11.0500	9.8500	10.9700	-11.532%	10	3,612	-53.054%
2026-07-22	12.5500	12.5500	12.1500	12.4000	-4.615%	11	3,611	-58.468%
2026-07-21	12.1500	13.4500	12.1500	13.0000	+25.000%	68	3,610	-60.385%
2026-07-20	10.6600	10.8200	9.9000	10.4000	-4.587%	87	3,580	-50.481%
2026-07-17	10.2500	11.9200	10.2500	10.9000	-3.111%	45	3,571	-52.752%
2026-07-16	15.0000	15.8800	11.2500	11.2500	-33.550%	37	3,569	-54.222%
2026-07-15	16.6500	17.1200	15.4000	16.9300	+9.438%	22	3,585	-69.581%
2026-07-14	14.7000	15.4700	14.3500	15.4700	+7.805%	74	3,577	-66.710%
2026-07-13	15.8000	15.8000	14.0100	14.3500	-8.131%	80	3,581	-64.111%
2026-07-10	16.0000	16.2800	14.6100	15.6200	-12.737%	83	3,613	-67.029%
2026-07-09	17.5000	18.1800	17.3300	17.9000	+7.702%	14	3,568	-71.229%
2026-07-08	14.1000	16.6200	14.1000	16.6200	-2.522%	18	3,566	-69.013%
2026-07-07	17.6500	17.9500	16.2500	17.0500	-5.278%	48	3,560	-69.795%
2026-07-06	15.1500	19.0100	15.1500	18.0000	+7.399%	11	3,519	-71.389%
2026-07-02	16.9000	20.0500	16.1100	16.7600	+15.507%	72	3,507	-69.272%
2026-07-01	12.2400	14.6500	12.2400	14.5100	+27.281%	73	3,507	-64.507%
2026-06-30	11.4900	11.4900	11.2000	11.4000	-1.809%	5	3,491	-54.825%
2026-06-29	10.5000	11.6100	10.5000	11.6100	+15.522%	112	3,491	-55.642%
2026-06-26	9.5000	10.0500	9.1000	10.0500	+20.359%	102	3,534	-48.756%
2026-06-25	9.0000	9.4000	8.3400	8.3500	-17.734%	101	3,547	-38.323%
2026-06-24	10.9500	11.3000	9.8500	10.1500	-21.923%	84	3,518	-49.261%
2026-06-23	12.5700	13.1500	12.2000	13.0000	-1.887%	21	3,511	-60.385%
2026-06-22	15.1100	16.5400	13.2500	13.2500	-5.018%	38	3,505	-61.132%
2026-06-18	14.3400	15.2500	13.2000	13.9500	+3.333%	85	3,953	-63.082%
2026-06-17	11.0200	16.0500	11.0200	13.5000	+45.161%	1,507	3,953	-61.852%
2026-06-16	11.1500	11.1500	9.0000	9.3000	-15.068%	1,124	3,953	-44.624%
2026-06-15	11.4100	11.7700	10.5500	10.9500	+18.506%	124	3,424	-52.968%
2026-06-12	9.8000	10.5000	9.0300	9.2400	-0.645%	72	3,462	-44.264%
2026-06-11	7.9000	9.3000	7.9000	9.3000	+13.415%	101	3,462	-44.624%
2026-06-10	7.3000	9.0000	7.3000	8.2000	+29.134%	19	3,385	-37.195%
2026-06-09	7.5700	7.5700	6.2500	6.3500	-11.189%	18	3,394	-18.898%
2026-06-08	6.9500	7.1500	6.9500	7.1500	+11.719%	3	3,397	-27.972%
2026-06-05	7.7500	8.0000	5.9500	6.4000	-22.424%	44	3,400	-19.531%
2026-06-04	6.8500	8.4500	6.7500	8.2500	+26.534%	54	3,419	-37.576%
2026-06-03	7.0000	7.0500	6.4000	6.5200	-23.113%	57	3,440	-21.012%
2026-06-02	7.9800	8.4800	7.6700	8.4800	-5.778%	62	3,440	-39.269%
2026-06-01	7.3700	9.5000	7.3700	9.0000	0.000%	69	3,404	-42.778%
2026-05-29	7.4900	10.2000	7.0000	9.0000	+45.161%	544	3,379	-42.778%
2026-05-28	3.6500	6.3500	3.6500	6.2000	+72.222%	47	3,354	-16.935%
2026-05-27	3.4000	3.6000	3.4000	3.6000	+5.882%	3	3,354	+43.056%
2026-05-26	3.7700	3.7700	3.4000	3.4000	0.000%	10	3,352	+51.471%
2026-05-22	3.8500	3.8500	3.4000	3.4000	-10.526%	7	3,347	+51.471%
2026-05-21	4.0000	4.0100	3.8000	3.8000	-5.000%	36	3,349	+35.526%
2026-05-20	3.9500	4.0000	3.9000	4.0000	+5.263%	17	3,349	+28.750%
2026-05-19	3.5000	3.8000	3.5000	3.8000	-10.798%	27	3,286	+35.526%
2026-05-18	4.9500	4.9500	4.2600	4.2600	-2.294%	5	3,286	+20.892%
2026-05-15	4.6600	4.6600	4.3600	4.3600	-16.952%	5	3,286	+18.119%
2026-05-14	4.6000	5.7000	4.6000	5.2500	+25.000%	11	3,284	-1.905%
2026-05-13	4.1500	4.3000	4.1500	4.2000	-1.639%	10	3,285	+22.619%
2026-05-12	5.0000	5.0000	4.2500	4.2700	-15.278%	17	3,285	+20.609%
2026-05-11	3.9000	5.0400	3.9000	5.0400	+29.231%	10	3,285	+2.183%
2026-05-08	3.7500	3.9500	3.6000	3.9000	-0.510%	130	3,285	+32.051%
2026-05-07	4.3000	4.4500	3.9200	3.9200	-14.967%	80	3,228	+31.378%
2026-05-06	4.2500	4.6100	4.2000	4.6100	+7.209%	21	3,215	+11.714%
2026-05-05	4.2500	4.4500	4.2000	4.3000	-2.273%	25	3,219	+19.767%
2026-05-04	4.4500	4.5000	4.2000	4.4000	+18.919%	14	3,196	+17.045%
2026-05-01	3.5000	3.9500	3.5000	3.7000	-1.333%	35	3,170	+39.189%
2026-04-30	3.5000	3.8000	3.3900	3.7500	+10.294%	101	3,170	+37.333%
2026-04-29	3.8700	3.8700	3.2500	3.4000	-42.275%	117	3,125	+51.471%
2026-04-28	6.0000	6.1500	5.8900	5.8900	-10.758%	55	3,104	-12.564%
2026-04-27	7.0900	7.0900	6.6000	6.6000	-5.983%	7	3,127	-21.970%
2026-04-24	6.9500	7.0200	6.9000	7.0200	+5.564%	5	3,125	-26.638%
2026-04-23	7.8600	7.8600	6.6500	6.6500	-15.179%	24	3,122	-22.556%
2026-04-21	8.7500	8.7500	7.7500	7.8400	-11.412%	16	3,109	-34.311%
2026-04-20	9.4000	9.4000	8.1000	8.8500	-8.290%	24	3,109	-41.808%
2026-04-17	9.3300	9.9000	9.3000	9.6500	+25.325%	21	3,103	-46.632%
2026-04-16	8.1500	8.2500	7.7000	7.7000	-4.821%	45	3,090	-33.117%
2026-04-15	6.2800	8.0900	5.8500	8.0900	+54.685%	84	3,063	-36.341%
2026-04-14	4.2000	5.3300	4.2000	5.2300	+56.119%	13	3,088	-1.530%
2026-04-13	2.8500	3.3500	2.8500	3.3500	+6.349%	47	3,085	+53.731%
2026-04-10	3.0000	3.1500	2.9900	3.1500	-10.000%	16	3,069	+63.492%
2026-04-09	3.3000	3.5000	3.3000	3.5000	+3.245%	2	3,065	+47.143%
2026-04-08	3.7500	3.8000	3.3900	3.3900	+7.619%	8	3,064	+51.917%
2026-04-07	2.9500	3.1500	2.8900	3.1500	-5.970%	9	3,064	+63.492%
2026-04-06	3.4000	3.4000	3.3000	3.3500	+8.065%	13	3,062	+53.731%
2026-04-02	2.9000	3.1000	2.9000	3.1000	-7.463%	9	3,062	+66.129%
2026-04-01	3.6000	3.6000	3.2500	3.3500	+1.824%	37	3,062	+53.731%
2026-03-31	2.8800	3.5000	2.8000	3.2900	+24.151%	42	3,082	+56.535%
2026-03-30	3.1200	3.1200	2.6500	2.6500	-12.252%	16	3,060	+94.340%
2026-03-27	3.1000	3.2000	2.8600	3.0200	-16.575%	72	3,068	+70.530%
2026-03-26	3.6500	3.6500	3.5200	3.6200	-11.057%	23	3,071	+42.265%
2026-03-25	4.2500	4.2500	4.0000	4.0700	+22.222%	26	3,084	+26.536%
2026-03-24	3.6000	3.6000	3.3000	3.3300	-13.953%	46	3,072	+54.655%
2026-03-23	3.7300	3.9500	3.7300	3.8700	+0.519%	27	3,068	+33.075%
2026-03-20	4.1800	4.1800	3.7000	3.8500	-14.444%	29	3,048	+33.766%
2026-03-19	4.1000	4.5000	4.1000	4.5000	-5.063%	9	3,030	+14.444%
2026-03-18	4.9500	4.9500	4.6500	4.7400	-7.059%	81	3,022	+8.650%
2026-03-17	5.1500	5.1500	5.1000	5.1000	+0.592%	5	3,000	+0.980%
2026-03-16	5.0500	5.1000	5.0500	5.0700	+4.536%	8	2,998	+1.578%
2026-03-13	5.3500	5.3500	4.8500	4.8500	-13.393%	41	2,994	+6.186%
2026-03-12	5.9500	5.9500	5.5500	5.6000	-11.811%	37	2,982	-8.036%
2026-03-11	6.3500	6.3500	6.3500	6.3500	-0.157%	1	2,984	-18.898%
2026-03-09	5.8300	6.3600	5.8300	6.3600	+3.415%	24	2,984	-19.025%
2026-03-06	6.4000	6.5300	6.1500	6.1500	-10.219%	38	2,969	-16.260%
2026-03-05	8.2000	8.2000	6.8000	6.8500	-11.039%	41	2,956	-24.818%
2026-03-04	7.0000	7.9000	7.0000	7.7000	+28.333%	38	2,932	-33.117%
2026-03-03	5.7800	6.2000	5.7800	6.0000	-12.409%	105	2,927	-14.167%
2026-03-02	5.5300	6.8500	5.5300	6.8500	+19.130%	13	2,867	-24.818%
2026-02-27	6.4000	6.4000	5.7500	5.7500	-15.441%	26	2,855	-10.435%
2026-02-26	6.5500	6.8000	6.5500	6.8000	+5.426%	21	2,872	-24.265%
2026-02-25	6.3500	6.6500	5.8500	6.4500	+16.216%	101	2,797	-20.155%
2026-02-24	5.3500	5.5500	5.3500	5.5500	+3.160%	37	2,797	-7.207%
2026-02-23	5.6500	5.6500	5.3000	5.3800	-10.333%	37	2,814	-4.275%
2026-02-20	6.2200	6.7000	6.0000	6.0000	-5.213%	4	2,802	-14.167%
2026-02-19	6.3300	6.3300	6.3300	6.3300	-7.591%	6	2,801	-18.641%
2026-02-18	6.7500	6.8500	6.7500	6.8500	+6.532%	6	2,801	-24.818%
2026-02-17	6.0000	6.6000	6.0000	6.4300	-3.308%	35	2,795	-19.907%
2026-02-13	6.7000	7.0500	6.6500	6.6500	+9.917%	9	2,799	-22.556%
2026-02-12	6.4300	6.4300	5.6000	6.0500	-15.972%	204	2,799	-14.876%
2026-02-11	7.2000	7.2000	6.0500	7.2000	-27.126%	78	2,894	-28.472%
2026-02-10	10.1500	10.3500	9.8800	9.8800	-8.519%	137	2,887	-47.874%
2026-02-09	10.2200	10.8000	10.2200	10.8000	+20.000%	53	2,858	-52.315%
2026-02-06	8.8000	9.5000	8.5000	9.0000	+44.000%	56	2,900	-42.778%
2026-02-05	7.8500	7.8500	6.2500	6.2500	-23.407%	75	2,872	-17.600%
2026-02-04	8.7900	8.8000	7.2500	8.1600	-15.440%	54	2,847	-36.887%
2026-02-03	11.0500	11.1000	9.6500	9.6500	-10.065%	38	2,837	-46.632%
2026-02-02	12.0700	12.2000	10.7000	10.7300	-24.170%	169	2,842	-52.004%
2026-01-30	16.0500	16.0500	14.1500	14.1500	+1.071%	38	2,755	-63.604%
2026-01-29	15.3500	15.5000	14.0000	14.0000	-13.043%	196	2,744	-63.214%
2026-01-28	16.7800	16.7800	15.9000	16.1000	-2.424%	316	2,755	-68.012%
2026-01-27	17.1300	17.5000	16.5000	16.5000	-5.172%	27	2,624	-68.788%
2026-01-26	17.6000	17.8100	17.4000	17.4000	-2.466%	6	2,637	-70.402%
2026-01-23	18.0000	19.4200	17.8400	17.8400	+2.529%	19	2,639	-71.132%
2026-01-22	17.3500	18.0000	17.2300	17.4000	-0.057%	14	2,632	-70.402%
2026-01-21	18.7000	18.7000	17.4000	17.4100	-1.471%	17	2,629	-70.419%
2026-01-20	17.6000	18.5000	17.6000	17.6700	-12.999%	31	2,620	-70.855%
2026-01-16	20.2500	20.3100	18.5500	20.3100	-0.197%	72	2,619	-74.643%
2026-01-15	24.5000	24.5000	20.1500	20.3500	-18.273%	45	2,619	-74.693%
2026-01-14	24.8800	25.0000	24.1400	24.9000	-1.969%	1,037	2,615	-79.317%
2026-01-13	23.5000	25.4000	23.5000	25.4000	+4.656%	35	1,616	-79.724%
2026-01-12	23.5200	25.0000	23.5200	24.2700	+4.387%	14	1,615	-78.780%
2026-01-09	23.5000	23.6000	23.0000	23.2500	-2.105%	18	1,616	-77.849%
2026-01-08	23.2200	24.8000	22.9000	23.7500	-2.062%	13	1,624	-78.316%
2026-01-07	25.0000	25.7000	24.2500	24.2500	-8.318%	30	1,626	-78.763%
2026-01-06	27.4000	27.4000	25.4400	26.4500	-4.856%	101	1,621	-80.529%
2026-01-05	25.0000	28.0000	25.0000	27.8000	+21.823%	13	1,616	-81.475%
2026-01-02	21.6900	22.8200	20.6000	22.8200	+2.885%	15	1,621	-77.432%
2025-12-31	22.8000	23.2000	22.0800	22.1800	-5.897%	39	1,619	-76.781%
2025-12-30	24.3700	24.9000	23.4000	23.5700	-3.914%	34	1,619	-78.150%
2025-12-29	24.6000	25.3100	24.5000	24.5300	-4.366%	30	1,632	-79.005%
2025-12-26	26.1000	26.3500	25.5900	25.6500	-5.141%	28	1,633	-79.922%
2025-12-23	26.3200	27.0400	25.7600	27.0400	-5.882%	7	1,635	-80.954%
2025-12-22	28.7000	28.7300	28.7000	28.7300	-0.278%	3	1,638	-82.074%
2025-12-19	27.4000	28.8100	27.4000	28.8100	-2.800%	3	1,637	-82.124%
2025-12-18	29.6800	30.1000	29.5000	29.6400	+11.849%	9	1,638	-82.625%
2025-12-17	28.9700	28.9700	26.5000	26.5000	-4.676%	12	1,633	-80.566%
2025-12-16	26.4600	28.2500	26.4600	27.8000	+11.200%	29	1,635	-81.475%
2025-12-15	27.7000	27.7800	25.0000	25.0000	-13.614%	11	1,635	-79.400%
2025-12-12	30.0000	30.0000	27.8400	28.9400	-5.425%	42	1,637	-82.205%
2025-12-11	35.5200	35.5200	30.5200	30.6000	-22.532%	41	1,639	-83.170%
2025-12-10	38.5000	40.0000	38.5000	39.5000	0.000%	19	1,652	-86.962%
2025-12-09	40.2000	41.3500	39.5000	39.5000	-0.227%	44	1,656	-86.962%
2025-12-08	38.1500	39.7500	36.6500	39.5900	+7.348%	31	1,677	-86.992%
2025-12-05	36.6000	37.7500	35.7500	36.8800	-8.486%	28	1,687	-86.036%
2025-12-04	39.2000	40.3000	38.7200	40.3000	+5.222%	71	1,682	-87.221%
2025-12-03	35.6500	38.3000	35.6500	38.3000	+12.317%	34	1,710	-86.554%
2025-12-02	35.2000	35.2000	32.9100	34.1000	+7.233%	19	1,704	-84.897%
2025-12-01	30.5000	32.1500	30.0500	31.8000	-7.826%	90	1,714	-83.805%
2025-11-28	34.6700	35.5000	34.5000	34.5000	-1.905%	40	1,726	-85.072%
2025-11-26	31.2000	35.1700	31.2000	35.1700	+27.428%	54	1,735	-85.357%
2025-11-25	25.3800	27.6000	24.5000	27.6000	+4.625%	19	1,735	-81.341%
2025-11-24	24.5000	26.3800	24.5000	26.3800	+7.894%	2	1,728	-80.478%
2025-11-21	25.2500	25.2500	21.8000	24.4500	-4.305%	42	1,727	-78.937%
2025-11-20	32.0400	32.0400	24.5500	25.5500	-16.775%	90	1,721	-79.843%
2025-11-19	30.7000	30.7000	28.6500	30.7000	+5.317%	24	1,658	-83.225%
2025-11-18	28.3000	29.6500	28.3000	29.1500	+4.107%	14	1,658	-82.333%
2025-11-17	30.7500	31.5500	28.0000	28.0000	-17.768%	149	1,668	-81.607%
2025-11-14	31.0000	35.2500	31.0000	34.0500	+4.640%	11	1,736	-84.875%
2025-11-13	35.8000	36.1500	31.6100	32.5400	-18.752%	116	1,739	-84.173%
2025-11-12	36.3000	40.0500	36.3000	40.0500	+3.730%	33	1,741	-87.141%
2025-11-11	40.5000	40.6000	38.6100	38.6100	-8.939%	87	1,738	-86.661%
2025-11-10	41.6500	43.8000	39.0000	42.4000	+8.802%	835	1,699	-87.854%
2025-11-07	34.5000	38.9700	32.1500	38.9700	+8.250%	13	1,177	-86.785%
2025-11-06	42.2000	42.2000	36.0000	36.0000	-24.211%	225	1,173	-85.694%
2025-11-05	44.1000	47.7000	41.5000	47.5000	+11.241%	55	1,116	-89.158%
2025-11-04	45.0000	47.6200	42.7000	42.7000	-14.549%	47	1,113	-87.939%
2025-11-03	50.4500	50.5500	47.4900	49.9700	-0.399%	50	1,083	-89.694%
2025-10-31	47.0900	51.6800	47.0900	50.1700	+17.494%	39	1,083	-89.735%
2025-10-30	46.7000	46.7000	42.7000	42.7000	-11.503%	79	1,100	-87.939%
2025-10-29	48.7500	49.3000	47.5200	48.2500	-3.980%	32	1,043	-89.326%
2025-10-28	48.8000	50.2500	48.8000	50.2500	+2.509%	15	1,037	-89.751%
2025-10-27	47.8500	50.2000	47.1000	49.0200	+11.283%	29	1,050	-89.494%
2025-10-24	43.4500	45.2000	43.1800	44.0500	+9.035%	53	1,050	-88.309%
2025-10-23	38.8000	41.4000	38.8000	40.4000	+15.264%	14	1,025	-87.252%
2025-10-22	37.0000	37.0000	32.2900	35.0500	-8.937%	251	1,024	-85.307%
2025-10-21	39.2500	40.2500	38.4100	38.4900	-9.563%	119	1,000	-86.620%
2025-10-20	40.5000	43.7000	40.5000	42.5600	+12.296%	34	888	-87.899%
2025-10-17	35.5000	37.9100	34.9900	37.9000	-1.813%	13	874	-86.412%
2025-10-16	41.5000	41.7500	38.6000	38.6000	-5.276%	16	873	-86.658%
2025-10-15	43.0000	43.7000	40.5000	40.7500	-1.807%	19	864	-87.362%
2025-10-14	41.0200	44.7700	40.6200	41.5000	-7.880%	23	857	-87.590%
2025-10-13	48.6000	48.6000	43.0000	45.0500	-0.552%	76	844	-88.568%
2025-10-10	51.2000	51.2000	44.7000	45.3000	-15.690%	36	815	-88.631%
2025-10-09	50.3500	53.7300	50.3500	53.7300	+3.367%	24	816	-90.415%
2025-10-08	47.3500	52.0800	47.3500	51.9800	+9.662%	22	808	-90.092%
2025-10-07	48.2900	48.5000	47.1700	47.4000	+0.637%	24	807	-89.135%
2025-10-06	49.1000	50.5000	47.1000	47.1000	-6.492%	17	811	-89.066%
2025-10-03	49.2000	51.2400	48.3000	50.3700	+3.920%	71	808	-89.776%
2025-10-02	45.1300	48.6000	45.1300	48.4700	+11.811%	36	770	-89.375%
2025-10-01	45.3600	45.3600	42.2500	43.3500	-6.493%	24	772	-88.120%
2025-09-30	40.5700	46.4000	40.5700	46.3600	+13.018%	130	774	-88.891%
2025-09-29	32.7800	41.1700	32.7800	41.0200	+34.492%	535	707	-87.445%
2025-09-26	31.0000	31.0000	30.2000	30.5000	-1.294%	3	482	-83.115%
2025-09-25	31.9800	32.7900	30.9000	30.9000	-12.415%	31	483	-83.333%
2025-09-24	33.5000	36.0800	33.5000	35.2800	+4.255%	116	478	-85.402%
2025-09-23	33.9000	33.9000	32.8400	33.8400	+2.701%	13	413	-84.781%
2025-09-22	31.4000	32.9500	31.1800	32.9500	+6.981%	13	408	-84.370%
2025-09-19	31.2000	31.2000	30.7600	30.8000	-3.750%	43	398	-83.279%
2025-09-18	30.3000	32.0000	30.3000	32.0000	+13.355%	12	372	-83.906%
2025-09-16	28.2500	28.2500	28.2300	28.2300	+3.978%	3	369	-81.757%
2025-09-12	28.0000	28.0000	27.1500	27.1500	-7.496%	9	368	-81.031%
2025-09-11	30.4400	30.4400	29.3500	29.3500	+0.721%	4	365	-82.453%
2025-09-10	30.9000	32.9300	29.1400	29.1400	-2.477%	53	364	-82.327%
2025-09-09	28.4000	29.9300	27.7000	29.8800	+3.463%	9	321	-82.764%
2025-09-08	27.1500	28.8800	27.1500	28.8800	+48.866%	32	319	-82.168%
2025-09-05	21.6800	21.6800	17.5000	19.4000	-7.970%	22	337	-73.454%
2025-09-04	20.2500	21.0800	19.5000	21.0800	+8.103%	27	335	-75.569%
2025-09-03	19.5000	20.5000	19.2000	19.5000	-1.266%	43	332	-73.590%
2025-09-02	20.1000	20.2500	18.7500	19.7500	-8.353%	107	314	-73.924%
2025-08-29	21.3000	21.5500	20.9000	21.5500	-4.646%	95	253	-76.102%
2025-08-28	21.5000	22.6000	21.5000	22.6000	+1.710%	2	253	-77.212%
2025-08-27	23.3000	23.3600	22.0000	22.2200	-7.417%	7	251	-76.823%
2025-08-26	24.0000	24.0000	24.0000	24.0000	-6.396%	3	245	-78.542%
2025-08-22	23.4000	25.6400	23.4000	25.6400	+8.049%	2	245	-79.914%
2025-08-21	23.7300	23.7300	23.7300	23.7300	+8.903%	10	245	-78.298%
2025-08-20	23.0000	23.0000	20.9000	21.7900	-19.296%	150	245	-76.365%
2025-08-15	27.1200	27.1200	27.0000	27.0000	+0.784%	8	220	-80.926%
2025-08-14	25.8000	26.7900	25.0000	26.7900	+4.039%	102	227	-80.776%
2025-08-13	27.4000	27.4000	25.5000	25.7500	-11.207%	37	219	-80.000%
2025-08-12	30.0000	30.0000	29.0000	29.0000	-2.357%	23	207	-82.241%
2025-08-11	29.8000	30.0500	29.6000	29.7000	-0.336%	25	185	-82.660%
2025-08-08	26.8500	30.1800	26.8500	29.8000	+13.871%	36	192	-82.718%
2025-08-07	25.5000	26.1700	25.5000	26.1700	+14.031%	8	175	-80.321%
2025-08-06	22.3000	22.9500	22.1600	22.9500	-0.735%	126	175	-77.560%
2025-08-05	24.1500	24.1500	22.5000	23.1200	-1.701%	14	152	-77.725%
2025-08-04	20.4000	23.5200	20.4000	23.5200	+14.732%	5	157	-78.104%
2025-08-01	19.5500	22.5700	18.0000	20.5000	-16.121%	8	158	-74.878%
2025-07-31	24.4400	24.4400	24.4400	24.4400	+0.950%	1	157	-78.928%
2025-07-29	24.2100	24.2100	24.2100	24.2100	-2.221%	1	157	-78.728%
2025-07-28	24.7600	24.7600	24.7600	24.7600	+9.412%	1	157	-79.200%
2025-07-24	22.6300	22.6300	22.6300	22.6300	+0.578%	2	156	-77.243%
2025-07-23	22.5000	22.5000	22.5000	22.5000	-8.722%	1	156	-77.111%
2025-07-22	23.3200	24.6500	23.3200	24.6500	-4.272%	9	155	-79.108%
2025-07-21	26.5900	26.9500	25.7500	25.7500	-3.305%	5	155	-80.000%
2025-07-18	30.0000	30.0000	26.6300	26.6300	+3.337%	50	158	-80.661%
2025-07-17	24.3000	25.7700	24.3000	25.7700	+3.619%	2	160	-80.016%
2025-07-16	24.7000	24.8700	24.7000	24.8700	+9.175%	41	160	-79.292%
2025-07-14	23.7000	23.7000	22.7800	22.7800	+10.155%	6	120	-77.392%
2025-07-10	20.6000	20.6800	20.5500	20.6800	-6.213%	20	114	-75.097%
2025-07-08	22.0500	22.0500	22.0500	22.0500	+2.558%	85	114	-76.644%
2025-07-03	20.9500	21.5000	20.8800	21.5000	-10.417%	12	39	-76.047%
2025-07-02	24.2800	25.3900	24.0000	24.0000	+23.077%	22	39	-78.542%
2025-07-01	22.9000	23.3700	19.5000	19.5000	0.000%	18	0	-73.590%