Dark

HOOD20270115C125
HOOD Jan 15 2027 125.00 Call (HOOD270115C00125000)
option OPRA

EOD

Aug 20, 2026

6.90-2.266%(-0.16)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2500	8.2500	6.7100	6.9000	-2.266%	168	3,325	0.000%
2026-08-19	7.5000	8.6000	7.0600	7.0600	+22.783%	103	3,292	-2.266%
2026-08-18	6.4300	6.4300	5.7500	5.7500	-19.580%	53	3,315	+20.000%
2026-08-17	7.0000	7.3000	7.0000	7.1500	0.000%	48	3,296	-3.497%
2026-08-14	8.8000	8.8000	7.1500	7.1500	-22.535%	30	3,262	-3.497%
2026-08-13	9.0000	9.3400	8.3000	9.2300	+25.578%	109	3,265	-25.244%
2026-08-12	7.3100	7.3500	7.2700	7.3500	-0.541%	30	3,329	-6.122%
2026-08-11	7.5500	7.7300	7.3300	7.3900	-9.325%	9	3,335	-6.631%
2026-08-10	7.4000	8.1500	7.4000	8.1500	+10.434%	30	3,331	-15.337%
2026-08-07	7.8700	8.4800	7.3800	7.3800	+5.882%	36	3,315	-6.504%
2026-08-06	7.5000	7.5000	6.9700	6.9700	-17.515%	9	3,309	-1.004%
2026-08-05	8.0000	8.7500	8.0000	8.4500	+1.807%	22	3,305	-18.343%
2026-08-04	8.0800	9.2000	7.4500	8.3000	+9.211%	32	3,297	-16.867%
2026-08-03	6.4000	7.7500	6.4000	7.6000	+25.620%	534	3,282	-9.211%
2026-07-31	6.6000	6.6000	5.3500	6.0500	-2.733%	46	3,266	+14.050%
2026-07-30	7.7500	7.7500	6.1500	6.2200	-21.365%	169	3,254	+10.932%
2026-07-29	8.5800	8.5800	7.2500	7.9100	-6.941%	48	3,159	-12.769%
2026-07-28	8.5800	9.1500	7.5200	8.5000	-15.339%	120	3,159	-18.824%
2026-07-27	11.5300	11.5300	9.3000	10.0400	-0.594%	65	3,117	-31.275%
2026-07-24	11.5000	11.5900	9.5000	10.1000	-24.907%	144	3,108	-31.683%
2026-07-23	13.3000	13.7500	12.8500	13.4500	-10.631%	15	3,143	-48.699%
2026-07-22	15.4800	15.6300	14.7500	15.0500	-3.526%	32	3,145	-54.153%
2026-07-21	15.2000	16.2400	15.2000	15.6000	+24.900%	21	3,138	-55.769%
2026-07-20	13.0000	13.2500	12.1000	12.4900	-6.791%	93	3,128	-44.756%
2026-07-17	12.6700	14.8000	11.7500	13.4000	-11.376%	204	3,155	-48.507%
2026-07-16	18.3600	19.1400	15.1200	15.1200	-24.400%	70	3,118	-54.365%
2026-07-15	19.8000	20.5000	18.8500	20.0000	+7.527%	21	3,100	-65.500%
2026-07-14	17.5000	19.0700	17.3000	18.6000	+9.994%	346	3,096	-62.903%
2026-07-13	18.2300	18.2300	16.9000	16.9100	-10.529%	70	2,989	-59.196%
2026-07-10	18.1400	18.9000	18.0000	18.9000	-6.988%	52	2,975	-63.492%
2026-07-09	19.0000	21.8000	19.0000	20.3200	+13.838%	22	2,998	-66.043%
2026-07-08	16.9000	18.6000	16.9000	17.8500	-10.750%	24	2,998	-61.345%
2026-07-07	20.7000	20.7000	19.4000	20.0000	-6.323%	29	3,006	-65.500%
2026-07-06	19.1800	22.4700	19.1100	21.3500	+8.984%	31	3,009	-67.681%
2026-07-02	21.3700	23.6500	18.7600	19.5900	+11.943%	174	2,994	-64.778%
2026-07-01	15.0000	17.6500	14.9000	17.5000	+27.273%	92	2,994	-60.571%
2026-06-29	13.1900	14.1500	12.7500	13.7500	+11.246%	43	2,990	-49.818%
2026-06-26	11.3500	12.3600	11.0000	12.3600	+20.585%	64	2,973	-44.175%
2026-06-25	11.5000	11.6000	10.2000	10.2500	-15.984%	1,484	2,955	-32.683%
2026-06-24	13.0000	13.7800	11.7500	12.2000	-15.862%	73	2,506	-43.443%
2026-06-23	13.7400	15.8000	13.7400	14.5000	-8.977%	153	2,501	-52.414%
2026-06-22	18.3000	19.3700	15.9300	15.9300	-8.448%	28	2,468	-56.685%
2026-06-18	17.2200	18.0000	15.7500	17.4000	+8.818%	91	2,503	-60.345%
2026-06-17	13.1000	19.0400	13.0900	15.9900	+40.018%	252	2,503	-56.848%
2026-06-16	13.5000	13.5000	10.9900	11.4200	-9.365%	91	2,503	-39.580%
2026-06-15	13.8000	14.2000	12.6000	12.6000	+17.209%	174	2,498	-45.238%
2026-06-12	11.5000	13.0000	10.7500	10.7500	-7.487%	167	2,526	-35.814%
2026-06-11	9.6000	11.7800	8.9000	11.6200	+20.539%	319	2,663	-40.620%
2026-06-10	9.1000	11.0000	9.1000	9.6400	+16.848%	86	2,461	-28.423%
2026-06-09	9.0100	9.4000	6.6300	8.2500	-0.602%	76	2,470	-16.364%
2026-06-08	8.3500	8.8000	8.0000	8.3000	+11.409%	14	2,486	-16.867%
2026-06-05	9.0000	9.6000	7.0500	7.4500	-25.797%	23	2,488	-7.383%
2026-06-04	8.3000	10.2000	8.0800	10.0400	+28.718%	41	2,498	-31.275%
2026-06-03	8.3100	8.3100	7.7000	7.8000	-19.588%	54	2,483	-11.538%
2026-06-02	9.8000	10.1500	9.2000	9.7000	-10.185%	67	2,491	-28.866%
2026-06-01	10.5000	11.3000	8.9400	10.8000	-8.938%	338	2,492	-36.111%
2026-05-29	8.2000	12.1000	8.2000	11.8600	+52.051%	313	2,482	-41.821%
2026-05-28	4.5000	7.8000	4.5000	7.8000	+57.576%	198	2,556	-11.538%
2026-05-27	4.3900	5.0000	4.3000	4.9500	+17.857%	19	2,553	+39.394%
2026-05-26	4.5200	4.6800	4.2000	4.2000	-2.326%	223	2,555	+64.286%
2026-05-22	4.3500	4.5300	4.2500	4.3000	-14.851%	203	2,747	+60.465%
2026-05-21	4.9500	5.0500	4.8600	5.0500	-4.356%	9	2,650	+36.634%
2026-05-20	4.6000	5.3000	4.6000	5.2800	+10.000%	24	2,650	+30.682%
2026-05-19	4.5200	4.8000	4.4000	4.8000	-6.796%	25	2,650	+43.750%
2026-05-18	5.3600	6.2500	5.1000	5.1500	-6.364%	145	2,650	+33.981%
2026-05-15	5.7000	5.7000	5.5000	5.5000	-17.541%	10	2,650	+25.455%
2026-05-14	4.9900	7.0000	4.9000	6.6700	+26.565%	37	2,638	+3.448%
2026-05-13	5.2500	5.4000	4.9500	5.2700	-5.045%	22	2,639	+30.930%
2026-05-12	6.0200	6.0700	5.2500	5.5500	-12.598%	23	2,639	+24.324%
2026-05-11	4.5000	6.6000	4.5000	6.3500	+27.767%	62	2,639	+8.661%
2026-05-08	4.5500	4.9700	4.5500	4.9700	-0.600%	29	2,646	+38.833%
2026-05-07	5.4000	5.4500	4.9500	5.0000	-14.530%	152	2,640	+38.000%
2026-05-06	5.6000	5.8500	5.2000	5.8500	+7.934%	17	2,671	+17.949%
2026-05-05	5.5000	5.6000	5.3000	5.4200	-0.550%	110	2,667	+27.306%
2026-05-04	5.1700	5.7500	5.1700	5.4500	+17.204%	38	2,663	+26.606%
2026-05-01	4.6500	4.9500	4.5000	4.6500	+4.494%	222	2,848	+48.387%
2026-04-30	4.2500	4.8400	4.2500	4.4500	+3.488%	73	2,848	+55.056%
2026-04-29	4.6000	4.8300	4.1000	4.3000	-42.359%	366	2,836	+60.465%
2026-04-28	7.7400	7.7600	7.1500	7.4600	-8.241%	62	2,772	-7.507%
2026-04-27	8.5500	8.5500	8.0000	8.1300	-5.575%	106	2,767	-15.129%
2026-04-24	8.4500	8.6100	8.1500	8.6100	+5.644%	10	2,721	-19.861%
2026-04-23	9.3700	9.6800	7.7900	8.1500	-17.343%	108	2,718	-15.337%
2026-04-22	9.8600	10.6200	9.7000	9.8600	+4.894%	388	2,708	-30.020%
2026-04-21	10.5000	10.6500	9.4000	9.4000	-11.069%	324	2,304	-26.596%
2026-04-20	10.4000	11.1700	9.9500	10.5700	-2.311%	64	2,304	-34.721%
2026-04-17	11.0000	12.1000	10.8200	10.8200	+11.088%	118	2,294	-36.229%
2026-04-16	10.5000	10.5500	8.7800	9.7400	-0.103%	20	2,243	-29.158%
2026-04-15	7.7500	9.8500	7.4000	9.7500	+53.543%	87	2,248	-29.231%
2026-04-14	6.0000	6.6000	5.9200	6.3500	+53.753%	62	2,238	+8.661%
2026-04-13	4.0000	4.1500	4.0000	4.1300	+3.250%	74	2,193	+67.070%
2026-04-10	3.8200	4.0000	3.7000	4.0000	-1.235%	4	2,243	+72.500%
2026-04-09	4.0000	4.1500	3.8600	4.0500	-11.957%	24	2,241	+70.370%
2026-04-08	5.0500	6.0000	4.4700	4.6000	+16.456%	27	2,244	+50.000%
2026-04-07	3.3900	3.9500	3.3900	3.9500	-6.840%	19	2,236	+74.684%
2026-04-06	4.3200	4.3600	4.2000	4.2400	+5.211%	8	2,238	+62.736%
2026-04-02	3.2200	4.0500	3.2200	4.0300	-4.048%	76	2,294	+71.216%
2026-04-01	4.5000	4.5000	4.2000	4.2000	-0.474%	90	2,294	+64.286%
2026-03-31	3.5700	4.3000	3.5700	4.2200	+27.879%	37	2,214	+63.507%
2026-03-30	3.8400	3.9500	3.3000	3.3000	-14.729%	102	2,204	+109.091%
2026-03-27	3.7500	4.0300	3.7500	3.8700	-17.660%	16	2,218	+78.295%
2026-03-26	5.0000	5.0000	4.5000	4.7000	-11.153%	11	2,219	+46.809%
2026-03-25	5.2000	5.3500	5.0500	5.2900	+23.888%	609	2,218	+30.435%
2026-03-24	4.4000	4.4000	4.1400	4.2700	-12.857%	26	1,726	+61.593%
2026-03-23	4.6500	4.9500	4.6500	4.9000	+1.031%	13	1,741	+40.816%
2026-03-20	5.3500	5.3500	4.7500	4.8500	-19.167%	43	1,739	+42.268%
2026-03-19	5.1500	6.0000	5.1000	6.0000	+1.695%	33	1,747	+15.000%
2026-03-18	6.1000	6.1500	5.8500	5.9000	-7.813%	40	1,737	+16.949%
2026-03-17	6.4000	6.4800	6.3000	6.4000	+1.587%	20	1,737	+7.813%
2026-03-16	6.2000	6.3000	6.1200	6.3000	+4.132%	66	1,729	+9.524%
2026-03-13	6.5000	6.6000	5.9200	6.0500	-12.319%	70	1,738	+14.050%
2026-03-12	6.9000	7.0000	6.9000	6.9000	-7.754%	12	1,735	0.000%
2026-03-11	7.9900	7.9900	7.2500	7.4800	-4.103%	22	1,732	-7.754%
2026-03-10	8.0000	8.0000	7.8000	7.8000	-0.637%	2	1,707	-11.538%
2026-03-09	7.4500	7.8500	7.2000	7.8500	0.000%	5	1,705	-12.102%
2026-03-06	7.7500	7.9300	7.7500	7.8500	-8.721%	11	1,727	-12.102%
2026-03-05	9.7900	9.7900	8.5000	8.6000	-10.136%	30	1,731	-19.767%
2026-03-04	8.6500	10.0000	8.6500	9.5700	+29.324%	14	1,734	-27.900%
2026-03-03	6.9000	7.5400	6.9000	7.4000	-9.756%	9	1,738	-6.757%
2026-03-02	6.8500	8.2400	6.6500	8.2000	+10.811%	18	1,741	-15.854%
2026-02-27	7.5500	7.6400	7.1200	7.4000	-5.128%	33	1,741	-6.757%
2026-02-26	8.1000	8.1100	7.8000	7.8000	-0.637%	4	1,751	-11.538%
2026-02-25	7.2000	8.0000	7.2000	7.8500	+16.642%	82	1,756	-12.102%
2026-02-24	6.3500	6.7300	6.0500	6.7300	+5.156%	25	1,756	+2.526%
2026-02-23	6.9500	6.9500	6.4000	6.4000	-13.747%	40	1,767	+7.813%
2026-02-20	8.1000	8.2000	7.4200	7.4200	-3.133%	25	1,769	-7.008%
2026-02-19	7.3000	7.6600	7.3000	7.6600	+0.131%	12	1,759	-9.922%
2026-02-18	7.4700	8.2000	7.4700	7.6500	-5.672%	108	1,759	-9.804%
2026-02-17	8.0400	8.1100	7.2400	8.1100	-0.123%	16	1,781	-14.920%
2026-02-13	7.1200	8.6500	7.1200	8.1200	+20.475%	32	1,762	-15.025%
2026-02-12	8.0000	8.0000	6.7400	6.7400	-19.666%	17	1,762	+2.374%
2026-02-11	8.7000	9.4500	7.3000	8.3900	-27.672%	110	1,761	-17.759%
2026-02-10	11.9000	12.2500	11.6000	11.6000	-7.200%	154	1,783	-40.517%
2026-02-09	11.2500	12.8000	11.2500	12.5000	+17.925%	62	1,733	-44.800%
2026-02-06	9.8300	11.3900	9.7000	10.6000	+42.282%	80	1,764	-34.906%
2026-02-05	9.3000	9.3000	7.4500	7.4500	-24.671%	123	1,736	-7.383%
2026-02-04	10.7500	10.7500	8.7500	9.8900	-15.830%	112	1,785	-30.233%
2026-02-03	12.5000	12.7600	11.2500	11.7500	-8.346%	168	1,815	-41.277%
2026-02-02	15.1400	15.6000	12.6900	12.8200	-23.917%	259	1,896	-46.178%
2026-01-30	18.3500	18.8000	16.8500	16.8500	-1.462%	61	1,877	-59.050%
2026-01-29	17.2500	18.3000	16.8000	17.1000	-9.524%	35	1,846	-59.649%
2026-01-28	19.1500	19.5000	18.9000	18.9000	-2.977%	36	1,819	-63.492%
2026-01-27	20.0000	20.7000	19.3200	19.4800	-4.510%	17	1,829	-64.579%
2026-01-26	20.6500	20.8100	20.4000	20.4000	-1.687%	13	1,829	-66.176%
2026-01-23	20.5000	22.1000	20.5000	20.7500	+1.220%	8	1,829	-66.747%
2026-01-22	20.4600	20.8500	19.9700	20.5000	+1.035%	46	1,826	-66.341%
2026-01-21	21.7900	21.7900	20.1200	20.2900	-0.539%	35	1,809	-65.993%
2026-01-20	20.5000	21.5000	20.4000	20.4000	-8.315%	23	1,800	-66.176%
2026-01-16	23.2000	23.4000	21.9500	22.2500	-5.319%	201	1,811	-68.989%
2026-01-15	27.7500	27.7500	23.3900	23.5000	-18.318%	89	1,811	-70.638%
2026-01-14	28.5000	28.8000	28.0000	28.7700	-0.793%	26	1,744	-76.017%
2026-01-13	27.4000	29.3500	26.4500	29.0000	+3.980%	30	1,746	-76.207%
2026-01-12	27.0200	28.8500	26.8800	27.8900	+3.835%	333	1,745	-75.260%
2026-01-09	28.0200	28.0200	26.5900	26.8600	+0.411%	17	2,041	-74.311%
2026-01-08	26.7000	27.4200	26.0000	26.7500	-4.293%	210	2,044	-74.206%
2026-01-07	29.1700	29.3500	27.7500	27.9500	-11.270%	48	1,840	-75.313%
2026-01-06	31.1000	31.5000	28.7500	31.5000	0.000%	48	1,820	-78.095%
2026-01-05	28.5000	31.6100	28.5000	31.5000	+16.970%	52	1,816	-78.095%
2026-01-02	23.6500	26.9300	23.6500	26.9300	+6.191%	55	1,821	-74.378%
2025-12-31	26.1200	26.5100	25.2500	25.3600	-5.549%	52	1,805	-72.792%
2025-12-30	27.8900	29.3000	26.8000	26.8500	-3.069%	84	1,805	-74.302%
2025-12-29	28.7500	28.7500	27.4000	27.7000	-3.484%	18	1,766	-75.090%
2025-12-26	29.0000	30.0000	28.7000	28.7000	-5.561%	35	1,764	-75.958%
2025-12-24	29.8500	30.5000	29.7500	30.3900	-0.524%	18	1,731	-77.295%
2025-12-23	31.5000	31.5000	28.9500	30.5500	-4.918%	35	1,731	-77.414%
2025-12-22	33.5800	33.5900	31.9300	32.1300	-1.290%	138	1,724	-78.525%
2025-12-19	30.8900	33.1100	30.8900	32.5500	+8.500%	36	1,634	-78.802%
2025-12-18	34.0000	34.0000	30.0000	30.0000	+0.840%	8	1,631	-77.000%
2025-12-17	32.9800	34.2000	29.7500	29.7500	-7.379%	28	1,630	-76.807%
2025-12-16	29.5500	32.1200	29.5500	32.1200	+13.099%	4	1,624	-78.518%
2025-12-15	31.9000	31.9000	28.4000	28.4000	-10.972%	56	1,621	-75.704%
2025-12-12	35.2500	35.7000	31.6500	31.9000	-8.069%	70	1,626	-78.370%
2025-12-11	40.5500	40.5500	34.1500	34.7000	-21.047%	211	1,595	-80.115%
2025-12-10	43.7000	44.0000	42.2000	43.9500	+1.174%	11	1,487	-84.300%
2025-12-09	43.4500	46.0500	42.8500	43.4400	-1.497%	62	1,482	-84.116%
2025-12-08	41.8500	45.0600	41.2200	44.1000	+9.429%	61	1,487	-84.354%
2025-12-05	42.7600	42.7600	40.3000	40.3000	-8.927%	23	1,480	-82.878%
2025-12-04	41.9000	44.5500	41.6500	44.2500	+4.437%	34	1,480	-84.407%
2025-12-03	38.7000	42.5000	38.5000	42.3700	+9.060%	32	1,481	-83.715%
2025-12-02	36.9000	38.8500	36.4100	38.8500	+8.824%	225	1,483	-82.239%
2025-12-01	35.0000	35.8000	32.6700	35.7000	-6.053%	275	1,503	-80.672%
2025-11-28	38.7000	39.6700	38.0000	38.0000	-3.234%	21	1,371	-81.842%
2025-11-26	34.6500	39.5000	34.6500	39.2700	+27.087%	195	1,357	-82.429%
2025-11-25	28.0000	30.9100	27.4000	30.9000	-1.120%	80	1,357	-77.670%
2025-11-24	27.8000	31.2500	27.8000	31.2500	+19.002%	76	1,391	-77.920%
2025-11-21	26.5000	27.0400	24.9800	26.2600	-1.832%	41	1,340	-73.724%
2025-11-20	35.7500	35.7500	26.7500	26.7500	-21.462%	96	1,337	-74.206%
2025-11-19	32.7000	34.0600	31.7000	34.0600	+7.717%	19	1,322	-79.742%
2025-11-18	31.9500	33.0000	31.0000	31.6200	-2.105%	17	1,313	-78.178%
2025-11-17	35.4000	35.5000	30.8000	32.3000	-11.941%	58	1,310	-78.638%
2025-11-14	32.3000	39.5000	32.3000	36.6800	+2.573%	71	1,314	-81.189%
2025-11-13	39.5400	40.0000	34.9000	35.7600	-16.740%	135	1,296	-80.705%
2025-11-12	41.8000	42.9500	40.7000	42.9500	+1.059%	61	1,258	-83.935%
2025-11-11	43.0000	44.8000	42.5000	42.5000	-8.896%	54	1,242	-83.765%
2025-11-10	45.7300	47.9000	43.5900	46.6500	+10.676%	82	1,248	-85.209%
2025-11-07	35.7600	43.2300	35.5000	42.1500	+5.375%	91	1,249	-83.630%
2025-11-06	45.9000	45.9000	39.5000	40.0000	-21.951%	135	1,234	-82.750%
2025-11-05	48.1500	52.0000	47.1000	51.2500	+9.043%	28	1,175	-86.537%
2025-11-04	47.6100	52.0000	47.0000	47.0000	-13.761%	87	1,169	-85.319%
2025-11-03	54.4500	54.5000	51.9000	54.5000	-0.274%	16	1,108	-87.339%
2025-10-31	52.8500	56.4000	52.0000	54.6500	+14.450%	53	1,108	-87.374%
2025-10-30	50.3000	50.3000	46.8000	47.7500	-11.361%	9	1,136	-85.550%
2025-10-29	52.0000	53.8700	52.0000	53.8700	-0.974%	5	1,132	-87.191%
2025-10-28	54.1000	54.4000	53.5200	54.4000	+0.928%	24	1,130	-87.316%
2025-10-27	52.3000	54.9500	52.3000	53.9000	+10.678%	45	1,138	-87.199%
2025-10-24	48.0000	50.2000	46.7500	48.7000	+7.624%	52	1,138	-85.832%
2025-10-23	40.2000	45.5500	39.8000	45.2500	+14.557%	48	1,167	-84.751%
2025-10-22	41.8500	41.8500	35.6000	39.5000	-7.602%	231	1,158	-82.532%
2025-10-21	43.1000	44.2700	42.7500	42.7500	-7.667%	34	1,089	-83.860%
2025-10-20	44.2000	48.1500	44.2000	46.3000	+12.242%	27	1,091	-85.097%
2025-10-17	40.0000	41.9800	38.5500	41.2500	-3.509%	77	1,100	-83.273%
2025-10-16	45.5000	46.7000	41.9500	42.7500	-4.255%	89	1,099	-83.860%
2025-10-15	47.1000	48.1000	44.6500	44.6500	-1.326%	34	1,098	-84.546%
2025-10-14	46.0000	49.8000	44.3000	45.2500	-8.122%	82	1,082	-84.751%
2025-10-13	52.2000	52.2000	47.0000	49.2500	+0.778%	80	1,053	-85.990%
2025-10-10	58.1700	58.1700	48.8700	48.8700	-13.382%	35	1,021	-85.881%
2025-10-09	55.7900	57.0000	55.2000	56.4200	+2.582%	16	1,014	-87.770%
2025-10-08	52.7800	55.0000	52.7800	55.0000	+5.668%	2	1,005	-87.455%
2025-10-07	52.0000	52.5000	50.3500	52.0500	-1.792%	16	1,006	-86.744%
2025-10-06	53.8600	55.2600	53.0000	53.0000	-3.811%	31	1,012	-86.981%
2025-10-03	53.6000	55.7500	52.6000	55.1000	+3.962%	58	1,000	-87.477%
2025-10-02	48.5000	53.0000	48.5000	53.0000	+12.288%	91	1,042	-86.981%
2025-10-01	49.2500	49.2500	47.1000	47.2000	-6.995%	36	1,017	-85.381%
2025-09-30	49.5000	50.7500	47.4500	50.7500	+11.661%	51	1,032	-86.404%
2025-09-29	36.6000	45.4500	36.3000	45.4500	+32.314%	205	1,048	-84.818%
2025-09-26	36.0000	36.0000	33.5500	34.3500	-1.857%	22	1,079	-79.913%
2025-09-25	34.7500	37.5000	34.3100	35.0000	-9.747%	67	1,069	-80.286%
2025-09-24	38.2400	40.3400	37.3000	38.7800	+3.551%	34	1,050	-82.207%
2025-09-23	37.4000	38.0900	36.0700	37.4500	+3.168%	292	1,056	-81.575%
2025-09-22	35.0000	36.8300	34.4600	36.3000	+1.114%	280	826	-80.992%
2025-09-19	34.5000	36.3300	34.4600	35.9000	+5.900%	45	611	-80.780%
2025-09-18	34.4200	36.2500	33.9000	33.9000	+5.673%	41	604	-79.646%
2025-09-17	32.1100	32.2500	30.7300	32.0800	+3.450%	53	591	-78.491%
2025-09-16	29.5700	31.0100	29.5700	31.0100	+4.060%	3	542	-77.749%
2025-09-15	30.0000	30.7000	29.0000	29.8000	-2.455%	149	542	-76.846%
2025-09-12	31.7500	31.7500	30.0000	30.5500	-5.418%	84	580	-77.414%
2025-09-11	33.5500	34.5000	32.3000	32.3000	-0.920%	22	507	-78.638%
2025-09-10	35.1500	36.5000	32.6000	32.6000	-2.043%	33	493	-78.834%
2025-09-09	31.4500	33.2800	30.4000	33.2800	+5.651%	29	485	-79.267%
2025-09-08	29.1000	31.5600	27.9400	31.5000	+41.256%	148	473	-78.095%
2025-09-05	21.1500	22.3000	20.3000	22.3000	-6.303%	82	386	-69.058%
2025-09-04	22.9000	23.8000	22.2000	23.8000	+11.111%	5	348	-71.008%
2025-09-03	23.0700	23.0700	21.4200	21.4200	-5.846%	9	347	-67.787%
2025-09-02	21.3500	22.7500	21.3500	22.7500	-5.405%	12	346	-69.670%
2025-08-29	24.6300	24.6300	23.9000	24.0500	-0.702%	5	348	-71.310%
2025-08-28	24.2200	24.2200	24.2200	24.2200	-2.141%	1	348	-71.511%
2025-08-27	26.9500	26.9500	24.7500	24.7500	-8.672%	4	348	-72.121%
2025-08-26	27.2000	27.2000	27.1000	27.1000	-3.041%	2	348	-74.539%
2025-08-25	27.9500	27.9500	27.9500	27.9500	-3.687%	10	349	-75.313%
2025-08-22	31.1000	31.1000	29.0200	29.0200	+8.082%	18	359	-76.223%
2025-08-21	27.4500	27.4500	26.8500	26.8500	+2.874%	6	359	-74.302%
2025-08-20	24.3000	26.1000	22.6000	26.1000	-4.326%	20	362	-73.563%
2025-08-19	33.0100	33.0100	27.2800	27.2800	-13.671%	36	372	-74.707%
2025-08-18	29.6900	31.7000	29.0000	31.6000	+5.298%	21	370	-78.165%
2025-08-15	29.5000	30.5500	29.5000	30.0100	+2.950%	15	365	-77.008%
2025-08-14	28.9000	29.1500	28.6500	29.1500	-0.171%	19	369	-76.329%
2025-08-13	32.2200	32.2200	28.6000	29.2000	-9.988%	44	353	-76.370%
2025-08-12	34.2500	34.2500	32.4400	32.4400	-1.308%	5	369	-78.730%
2025-08-11	33.7000	34.3000	32.5500	32.8700	-1.024%	20	371	-79.008%
2025-08-08	31.0600	33.4000	31.0600	33.2100	+14.124%	28	376	-79.223%
2025-08-07	27.2000	30.3000	27.2000	29.1000	+14.118%	28	368	-76.289%
2025-08-06	24.5000	25.5800	24.5000	25.5000	-1.772%	231	370	-72.941%
2025-08-05	25.9700	25.9700	25.9600	25.9600	-2.699%	2	176	-73.421%
2025-08-04	23.7500	26.7000	23.7500	26.6800	+15.698%	23	176	-74.138%
2025-08-01	20.5800	25.4500	20.5800	23.0600	-9.284%	16	188	-70.078%
2025-07-31	25.5400	28.4000	25.2500	25.4200	-4.256%	17	182	-72.856%
2025-07-30	27.6000	27.7500	26.5500	26.5500	-3.067%	9	168	-74.011%
2025-07-29	27.8500	27.8500	27.1000	27.3900	-0.436%	9	166	-74.808%
2025-07-28	27.1600	28.2000	27.1600	27.5100	+2.382%	19	162	-74.918%
2025-07-25	26.8500	27.6500	26.8000	26.8700	+4.756%	8	167	-74.321%
2025-07-24	25.6500	25.6500	25.6500	25.6500	+0.195%	1	164	-73.099%
2025-07-23	25.9500	25.9500	24.9000	25.6000	-6.909%	22	163	-73.047%
2025-07-22	27.0000	27.5000	25.1700	27.5000	-5.172%	27	146	-74.909%
2025-07-21	30.5000	30.5000	28.3500	29.0000	-5.011%	7	134	-76.207%
2025-07-18	31.2000	33.2500	29.5000	30.5300	+7.311%	47	132	-77.399%
2025-07-17	27.6000	29.0500	27.6000	28.4500	+3.117%	20	119	-75.747%
2025-07-16	25.2000	27.9900	25.2000	27.5900	+9.267%	20	106	-74.991%
2025-07-15	24.5000	25.8300	24.5000	25.2500	-0.079%	17	98	-72.673%
2025-07-14	26.0000	26.0000	25.0300	25.2700	-3.476%	14	91	-72.695%
2025-07-11	25.5000	26.3500	25.5000	26.1800	+4.054%	43	84	-73.644%
2025-07-10	23.2700	25.1600	23.2700	25.1600	+9.391%	14	125	-72.576%
2025-07-09	22.3500	23.5000	22.3000	23.0000	+7.226%	9	123	-70.000%
2025-07-08	23.2900	23.2900	21.3500	21.4500	-5.714%	68	117	-67.832%
2025-07-07	22.1500	22.7500	22.1500	22.7500	-3.397%	5	100	-69.670%
2025-07-03	24.5000	24.5000	23.0000	23.5500	-12.454%	43	70	-70.701%
2025-07-02	24.2000	28.2000	24.2000	26.9000	+22.440%	18	70	-74.349%
2025-07-01	25.6500	26.8200	21.9700	21.9700	0.000%	62	0	-68.594%