HOOD270115C00125000
HOOD Jan 15 2027 125.00 Call
optionOPRA
EODOct 30, 2026
0.94USD-43.713%(-0.73)1,897Vol6,489OI
HOOD270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9900 | 1.1000 | 0.7900 | 0.9400 | -43.713% | 1,897 | 6,017 | 0.000% |
| 2026-10-29 | 1.8600 | 1.8700 | 1.4000 | 1.6700 | -5.114% | 711 | 5,892 | -43.713% |
| 2026-10-28 | 1.7200 | 2.1300 | 1.5700 | 1.7600 | -40.541% | 891 | 5,612 | -46.591% |
| 2026-10-27 | 3.0500 | 3.3500 | 2.9200 | 2.9600 | +12.548% | 380 | 5,415 | -68.243% |
| 2026-10-26 | 3.0500 | 3.0500 | 2.5100 | 2.6300 | -19.817% | 375 | 5,240 | -64.259% |
| 2026-10-23 | 3.6500 | 3.8500 | 3.2000 | 3.2800 | -12.533% | 242 | 5,170 | -71.341% |
| 2026-10-22 | 3.7600 | 4.7800 | 3.4700 | 3.7500 | -25.000% | 667 | 5,178 | -74.933% |
| 2026-10-21 | 4.4000 | 5.3000 | 4.2000 | 5.0000 | +26.582% | 333 | 5,120 | -81.200% |
| 2026-10-20 | 3.3000 | 4.9000 | 3.3000 | 3.9500 | +6.469% | 879 | 5,311 | -76.203% |
| 2026-10-19 | 4.8000 | 4.8000 | 3.7100 | 3.7100 | -12.706% | 680 | 4,983 | -74.663% |
| 2026-10-16 | 5.7000 | 6.0000 | 4.2500 | 4.2500 | -31.230% | 341 | 4,860 | -77.882% |
| 2026-10-15 | 4.0000 | 6.2000 | 3.6000 | 6.1800 | +18.846% | 644 | 4,995 | -84.790% |
| 2026-10-14 | 6.9500 | 7.7500 | 5.0900 | 5.2000 | -38.824% | 604 | 5,087 | -81.923% |
| 2026-10-13 | 8.1000 | 8.9000 | 7.7000 | 8.5000 | +7.595% | 745 | 4,746 | -88.941% |
| 2026-10-12 | 7.8500 | 8.0000 | 7.3500 | 7.9000 | -1.250% | 226 | 4,560 | -88.101% |
| 2026-10-09 | 7.3000 | 8.3500 | 7.2500 | 8.0000 | +1.781% | 163 | 4,551 | -88.250% |
| 2026-10-08 | 7.3500 | 8.1500 | 6.6000 | 7.8600 | -4.029% | 217 | 4,509 | -88.041% |
| 2026-10-07 | 7.9900 | 8.4200 | 7.4000 | 8.1900 | -11.935% | 382 | 4,483 | -88.523% |
| 2026-10-06 | 10.8500 | 10.8500 | 9.2500 | 9.3000 | -11.429% | 155 | 4,375 | -89.892% |
| 2026-10-05 | 10.5000 | 11.0500 | 9.7500 | 10.5000 | +2.439% | 517 | 4,338 | -91.048% |
| 2026-10-02 | 11.5000 | 13.5000 | 10.1500 | 10.2500 | +3.015% | 992 | 4,125 | -90.829% |
| 2026-10-01 | 10.8000 | 11.0000 | 9.7000 | 9.9500 | -6.132% | 249 | 4,122 | -90.553% |
| 2026-09-30 | 15.0500 | 15.6000 | 10.3500 | 10.6000 | -15.200% | 413 | 4,067 | -91.132% |
| 2026-09-29 | 12.8500 | 13.3000 | 12.0000 | 12.5000 | -1.575% | 50 | 4,071 | -92.480% |
| 2026-09-28 | 14.4000 | 14.4000 | 12.7000 | 12.7000 | -10.563% | 28 | 4,068 | -92.598% |
| 2026-09-25 | 15.7300 | 15.7300 | 13.8500 | 14.2000 | -10.692% | 40 | 4,085 | -93.380% |
| 2026-09-24 | 15.5900 | 17.0800 | 15.2000 | 15.9000 | -7.558% | 42 | 4,097 | -94.088% |
| 2026-09-23 | 17.6300 | 19.6600 | 17.0500 | 17.2000 | -7.725% | 74 | 4,109 | -94.535% |
| 2026-09-22 | 17.5000 | 19.2100 | 17.5000 | 18.6400 | +1.914% | 100 | 4,147 | -94.957% |
| 2026-09-21 | 19.0500 | 19.9400 | 17.1700 | 18.2900 | +18.000% | 231 | 4,163 | -94.861% |
| 2026-09-18 | 12.5500 | 16.5000 | 12.3000 | 15.5000 | +42.202% | 284 | 4,277 | -93.935% |
| 2026-09-17 | 11.0000 | 11.0000 | 9.6000 | 10.9000 | +21.788% | 85 | 4,260 | -91.376% |
| 2026-09-16 | 10.6100 | 10.6100 | 8.3200 | 8.9500 | -24.217% | 152 | 4,266 | -89.497% |
| 2026-09-15 | 11.4000 | 12.9000 | 10.0000 | 11.8100 | -15.643% | 387 | 4,235 | -92.041% |
| 2026-09-14 | 13.5000 | 14.5400 | 13.3000 | 14.0000 | +8.527% | 1,033 | 3,492 | -93.286% |
| 2026-09-11 | 13.1500 | 15.2200 | 12.5000 | 12.9000 | -5.147% | 114 | 3,460 | -92.713% |
| 2026-09-10 | 13.7500 | 14.9500 | 13.6000 | 13.6000 | -8.108% | 55 | 3,428 | -93.088% |
| 2026-09-09 | 17.8500 | 17.8500 | 14.8000 | 14.8000 | -9.202% | 86 | 3,400 | -93.649% |
| 2026-09-08 | 20.5000 | 20.5000 | 16.3000 | 16.3000 | -12.601% | 178 | 3,370 | -94.233% |
| 2026-09-04 | 18.2000 | 20.2000 | 17.7500 | 18.6500 | -9.903% | 111 | 3,312 | -94.960% |
| 2026-09-03 | 13.7000 | 20.7000 | 13.7000 | 20.7000 | +92.558% | 531 | 3,305 | -95.459% |
| 2026-09-02 | 9.9500 | 10.8100 | 9.6800 | 10.7500 | +16.848% | 52 | 3,287 | -91.256% |
| 2026-09-01 | 10.1000 | 10.8500 | 9.0500 | 9.2000 | -8.275% | 33 | 3,286 | -89.783% |
| 2026-08-31 | 8.4000 | 10.0300 | 8.3800 | 10.0300 | +2.872% | 85 | 3,271 | -90.628% |
| 2026-08-28 | 12.0000 | 12.0000 | 9.7500 | 9.7500 | -24.006% | 12 | 3,273 | -90.359% |
| 2026-08-27 | 13.3000 | 13.9500 | 12.8000 | 12.8300 | +0.234% | 66 | 3,258 | -92.673% |
| 2026-08-26 | 13.3700 | 13.3700 | 12.1800 | 12.8000 | -9.348% | 31 | 3,256 | -92.656% |
| 2026-08-25 | 11.0000 | 14.4900 | 11.0000 | 14.1200 | +27.783% | 253 | 3,318 | -93.343% |
| 2026-08-24 | 12.6000 | 12.7600 | 10.8500 | 11.0500 | -14.275% | 29 | 3,308 | -91.493% |
| 2026-08-21 | 9.3500 | 14.4000 | 8.8400 | 12.8900 | +86.812% | 224 | 3,325 | -92.708% |
| 2026-08-20 | 8.2500 | 8.2500 | 6.7100 | 6.9000 | -2.266% | 168 | 3,292 | -86.377% |
| 2026-08-19 | 7.5000 | 8.6000 | 7.0600 | 7.0600 | +22.783% | 103 | 3,315 | -86.686% |
| 2026-08-18 | 6.4300 | 6.4300 | 5.7500 | 5.7500 | -19.580% | 53 | 3,296 | -83.652% |
| 2026-08-17 | 7.0000 | 7.3000 | 7.0000 | 7.1500 | 0.000% | 48 | 3,262 | -86.853% |
| 2026-08-14 | 8.8000 | 8.8000 | 7.1500 | 7.1500 | -22.535% | 30 | 3,265 | -86.853% |
| 2026-08-13 | 9.0000 | 9.3400 | 8.3000 | 9.2300 | +25.578% | 109 | 3,329 | -89.816% |
| 2026-08-12 | 7.3100 | 7.3500 | 7.2700 | 7.3500 | -0.541% | 30 | 3,335 | -87.211% |
| 2026-08-11 | 7.5500 | 7.7300 | 7.3300 | 7.3900 | -9.325% | 9 | 3,331 | -87.280% |
| 2026-08-10 | 7.4000 | 8.1500 | 7.4000 | 8.1500 | +10.434% | 30 | 3,315 | -88.466% |
| 2026-08-07 | 7.8700 | 8.4800 | 7.3800 | 7.3800 | +5.882% | 36 | 3,309 | -87.263% |
| 2026-08-06 | 7.5000 | 7.5000 | 6.9700 | 6.9700 | -17.515% | 9 | 3,305 | -86.514% |
| 2026-08-05 | 8.0000 | 8.7500 | 8.0000 | 8.4500 | +1.807% | 22 | 3,297 | -88.876% |
| 2026-08-04 | 8.0800 | 9.2000 | 7.4500 | 8.3000 | +9.211% | 32 | 3,282 | -88.675% |
| 2026-08-03 | 6.4000 | 7.7500 | 6.4000 | 7.6000 | +25.620% | 534 | 3,266 | -87.632% |
| 2026-07-31 | 6.6000 | 6.6000 | 5.3500 | 6.0500 | -2.733% | 46 | 3,254 | -84.463% |
| 2026-07-30 | 7.7500 | 7.7500 | 6.1500 | 6.2200 | -21.365% | 169 | 3,159 | -84.887% |
| 2026-07-29 | 8.5800 | 8.5800 | 7.2500 | 7.9100 | -6.941% | 48 | 3,159 | -88.116% |
| 2026-07-28 | 8.5800 | 9.1500 | 7.5200 | 8.5000 | -15.339% | 120 | 3,117 | -88.941% |
| 2026-07-27 | 11.5300 | 11.5300 | 9.3000 | 10.0400 | -0.594% | 65 | 3,108 | -90.637% |
| 2026-07-24 | 11.5000 | 11.5900 | 9.5000 | 10.1000 | -24.907% | 144 | 3,143 | -90.693% |
| 2026-07-23 | 13.3000 | 13.7500 | 12.8500 | 13.4500 | -10.631% | 15 | 3,145 | -93.011% |
| 2026-07-22 | 15.4800 | 15.6300 | 14.7500 | 15.0500 | -3.526% | 32 | 3,138 | -93.754% |
| 2026-07-21 | 15.2000 | 16.2400 | 15.2000 | 15.6000 | +24.900% | 21 | 3,128 | -93.974% |
| 2026-07-20 | 13.0000 | 13.2500 | 12.1000 | 12.4900 | -6.791% | 93 | 3,155 | -92.474% |
| 2026-07-17 | 12.6700 | 14.8000 | 11.7500 | 13.4000 | -11.376% | 204 | 3,118 | -92.985% |
| 2026-07-16 | 18.3600 | 19.1400 | 15.1200 | 15.1200 | -24.400% | 70 | 3,100 | -93.783% |
| 2026-07-15 | 19.8000 | 20.5000 | 18.8500 | 20.0000 | +7.527% | 21 | 3,096 | -95.300% |
| 2026-07-14 | 17.5000 | 19.0700 | 17.3000 | 18.6000 | +9.994% | 346 | 2,989 | -94.946% |
| 2026-07-13 | 18.2300 | 18.2300 | 16.9000 | 16.9100 | -10.529% | 70 | 2,975 | -94.441% |
| 2026-07-10 | 18.1400 | 18.9000 | 18.0000 | 18.9000 | -6.988% | 52 | 2,998 | -95.026% |
| 2026-07-09 | 19.0000 | 21.8000 | 19.0000 | 20.3200 | +13.838% | 22 | 2,998 | -95.374% |
| 2026-07-08 | 16.9000 | 18.6000 | 16.9000 | 17.8500 | -10.750% | 24 | 3,006 | -94.734% |
| 2026-07-07 | 20.7000 | 20.7000 | 19.4000 | 20.0000 | -6.323% | 29 | 3,009 | -95.300% |
| 2026-07-06 | 19.1800 | 22.4700 | 19.1100 | 21.3500 | +8.984% | 31 | 3,010 | -95.597% |
| 2026-07-02 | 21.3700 | 23.6500 | 18.7600 | 19.5900 | +11.943% | 174 | 2,994 | -95.202% |
| 2026-07-01 | 15.0000 | 17.6500 | 14.9000 | 17.5000 | +27.273% | 92 | 2,990 | -94.629% |
| 2026-06-29 | 13.1900 | 14.1500 | 12.7500 | 13.7500 | +11.246% | 43 | 2,973 | -93.164% |
| 2026-06-26 | 11.3500 | 12.3600 | 11.0000 | 12.3600 | +20.585% | 64 | 2,955 | -92.395% |
| 2026-06-25 | 11.5000 | 11.6000 | 10.2000 | 10.2500 | -15.984% | 1,484 | 2,506 | -90.829% |
| 2026-06-24 | 13.0000 | 13.7800 | 11.7500 | 12.2000 | -15.862% | 73 | 2,501 | -92.295% |
| 2026-06-23 | 13.7400 | 15.8000 | 13.7400 | 14.5000 | -8.977% | 153 | 2,468 | -93.517% |
| 2026-06-22 | 18.3000 | 19.3700 | 15.9300 | 15.9300 | -8.448% | 28 | 2,462 | -94.099% |
| 2026-06-18 | 17.2200 | 18.0000 | 15.7500 | 17.4000 | +8.818% | 91 | 2,479 | -94.598% |
| 2026-06-17 | 13.1000 | 19.0400 | 13.0900 | 15.9900 | +40.018% | 252 | 2,503 | -94.121% |
| 2026-06-16 | 13.5000 | 13.5000 | 10.9900 | 11.4200 | -9.365% | 91 | 2,498 | -91.769% |
| 2026-06-15 | 13.8000 | 14.2000 | 12.6000 | 12.6000 | +17.209% | 174 | 2,526 | -92.540% |
| 2026-06-12 | 11.5000 | 13.0000 | 10.7500 | 10.7500 | -7.487% | 167 | 2,663 | -91.256% |
| 2026-06-11 | 9.6000 | 11.7800 | 8.9000 | 11.6200 | +20.539% | 319 | 2,461 | -91.910% |
| 2026-06-10 | 9.1000 | 11.0000 | 9.1000 | 9.6400 | +16.848% | 86 | 2,470 | -90.249% |
| 2026-06-09 | 9.0100 | 9.4000 | 6.6300 | 8.2500 | -0.602% | 76 | 2,486 | -88.606% |
| 2026-06-08 | 8.3500 | 8.8000 | 8.0000 | 8.3000 | +11.409% | 14 | 2,488 | -88.675% |
| 2026-06-05 | 9.0000 | 9.6000 | 7.0500 | 7.4500 | -25.797% | 23 | 2,498 | -87.383% |
| 2026-06-04 | 8.3000 | 10.2000 | 8.0800 | 10.0400 | +28.718% | 41 | 2,483 | -90.637% |
| 2026-06-03 | 8.3100 | 8.3100 | 7.7000 | 7.8000 | -19.588% | 54 | 2,491 | -87.949% |
| 2026-06-02 | 9.8000 | 10.1500 | 9.2000 | 9.7000 | -10.185% | 67 | 2,492 | -90.309% |
| 2026-06-01 | 10.5000 | 11.3000 | 8.9400 | 10.8000 | -8.938% | 338 | 2,482 | -91.296% |
| 2026-05-29 | 8.2000 | 12.1000 | 8.2000 | 11.8600 | +52.051% | 313 | 2,556 | -92.074% |
| 2026-05-28 | 4.5000 | 7.8000 | 4.5000 | 7.8000 | +57.576% | 198 | 2,553 | -87.949% |
| 2026-05-27 | 4.3900 | 5.0000 | 4.3000 | 4.9500 | +17.857% | 19 | 2,555 | -81.010% |
| 2026-05-26 | 4.5200 | 4.6800 | 4.2000 | 4.2000 | -2.326% | 223 | 2,747 | -77.619% |
| 2026-05-22 | 4.3500 | 4.5300 | 4.2500 | 4.3000 | -14.851% | 203 | 2,650 | -78.140% |
| 2026-05-21 | 4.9500 | 5.0500 | 4.8600 | 5.0500 | -4.356% | 9 | 2,650 | -81.386% |
| 2026-05-20 | 4.6000 | 5.3000 | 4.6000 | 5.2800 | +10.000% | 24 | 2,654 | -82.197% |
| 2026-05-19 | 4.5200 | 4.8000 | 4.4000 | 4.8000 | -6.796% | 25 | 2,650 | -80.417% |
| 2026-05-18 | 5.3600 | 6.2500 | 5.1000 | 5.1500 | -6.364% | 145 | 2,633 | -81.748% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -17.541% | 10 | 2,638 | -82.909% |
| 2026-05-14 | 4.9900 | 7.0000 | 4.9000 | 6.6700 | +26.565% | 37 | 2,635 | -85.907% |
| 2026-05-13 | 5.2500 | 5.4000 | 4.9500 | 5.2700 | -5.045% | 22 | 2,639 | -82.163% |
| 2026-05-12 | 6.0200 | 6.0700 | 5.2500 | 5.5500 | -12.598% | 23 | 2,648 | -83.063% |
| 2026-05-11 | 4.5000 | 6.6000 | 4.5000 | 6.3500 | +27.767% | 62 | 2,646 | -85.197% |
| 2026-05-08 | 4.5500 | 4.9700 | 4.5500 | 4.9700 | -0.600% | 29 | 2,640 | -81.087% |
| 2026-05-07 | 5.4000 | 5.4500 | 4.9500 | 5.0000 | -14.530% | 152 | 2,671 | -81.200% |
| 2026-05-06 | 5.6000 | 5.8500 | 5.2000 | 5.8500 | +7.934% | 17 | 2,671 | -83.932% |
| 2026-05-05 | 5.5000 | 5.6000 | 5.3000 | 5.4200 | -0.550% | 110 | 2,667 | -82.657% |
| 2026-05-04 | 5.1700 | 5.7500 | 5.1700 | 5.4500 | +17.204% | 38 | 2,663 | -82.752% |
| 2026-05-01 | 4.6500 | 4.9500 | 4.5000 | 4.6500 | +4.494% | 222 | 2,848 | -79.785% |
| 2026-04-30 | 4.2500 | 4.8400 | 4.2500 | 4.4500 | +3.488% | 73 | 2,848 | -78.876% |
| 2026-04-29 | 4.6000 | 4.8300 | 4.1000 | 4.3000 | -42.359% | 366 | 2,836 | -78.140% |
| 2026-04-28 | 7.7400 | 7.7600 | 7.1500 | 7.4600 | -8.241% | 62 | 2,772 | -87.399% |
| 2026-04-27 | 8.5500 | 8.5500 | 8.0000 | 8.1300 | -5.575% | 106 | 2,767 | -88.438% |
| 2026-04-24 | 8.4500 | 8.6100 | 8.1500 | 8.6100 | +5.644% | 10 | 2,721 | -89.082% |
| 2026-04-23 | 9.3700 | 9.6800 | 7.7900 | 8.1500 | -17.343% | 108 | 2,718 | -88.466% |
| 2026-04-22 | 9.8600 | 10.6200 | 9.7000 | 9.8600 | +4.894% | 388 | 2,708 | -90.467% |
| 2026-04-21 | 10.5000 | 10.6500 | 9.4000 | 9.4000 | -11.069% | 324 | 2,304 | -90.000% |
| 2026-04-20 | 10.4000 | 11.1700 | 9.9500 | 10.5700 | -2.311% | 64 | 2,304 | -91.107% |
| 2026-04-17 | 11.0000 | 12.1000 | 10.8200 | 10.8200 | +11.088% | 118 | 2,294 | -91.312% |
| 2026-04-16 | 10.5000 | 10.5500 | 8.7800 | 9.7400 | -0.103% | 20 | 2,243 | -90.349% |
| 2026-04-15 | 7.7500 | 9.8500 | 7.4000 | 9.7500 | +53.543% | 87 | 2,248 | -90.359% |
| 2026-04-14 | 6.0000 | 6.6000 | 5.9200 | 6.3500 | +53.753% | 62 | 2,238 | -85.197% |
| 2026-04-13 | 4.0000 | 4.1500 | 4.0000 | 4.1300 | +3.250% | 74 | 2,193 | -77.240% |
| 2026-04-10 | 3.8200 | 4.0000 | 3.7000 | 4.0000 | -1.235% | 4 | 2,243 | -76.500% |
| 2026-04-09 | 4.0000 | 4.1500 | 3.8600 | 4.0500 | -11.957% | 24 | 2,241 | -76.790% |
| 2026-04-08 | 5.0500 | 6.0000 | 4.4700 | 4.6000 | +16.456% | 27 | 2,244 | -79.565% |
| 2026-04-07 | 3.3900 | 3.9500 | 3.3900 | 3.9500 | -6.840% | 19 | 2,236 | -76.203% |
| 2026-04-06 | 4.3200 | 4.3600 | 4.2000 | 4.2400 | +5.211% | 8 | 2,238 | -77.830% |
| 2026-04-02 | 3.2200 | 4.0500 | 3.2200 | 4.0300 | -4.048% | 76 | 2,294 | -76.675% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -0.474% | 90 | 2,294 | -77.619% |
| 2026-03-31 | 3.5700 | 4.3000 | 3.5700 | 4.2200 | +27.879% | 37 | 2,214 | -77.725% |
| 2026-03-30 | 3.8400 | 3.9500 | 3.3000 | 3.3000 | -14.729% | 102 | 2,204 | -71.515% |
| 2026-03-27 | 3.7500 | 4.0300 | 3.7500 | 3.8700 | -17.660% | 16 | 2,218 | -75.711% |
| 2026-03-26 | 5.0000 | 5.0000 | 4.5000 | 4.7000 | -11.153% | 11 | 2,219 | -80.000% |
| 2026-03-25 | 5.2000 | 5.3500 | 5.0500 | 5.2900 | +23.888% | 609 | 2,218 | -82.231% |
| 2026-03-24 | 4.4000 | 4.4000 | 4.1400 | 4.2700 | -12.857% | 26 | 1,726 | -77.986% |
| 2026-03-23 | 4.6500 | 4.9500 | 4.6500 | 4.9000 | +1.031% | 13 | 1,741 | -80.816% |
| 2026-03-20 | 5.3500 | 5.3500 | 4.7500 | 4.8500 | -19.167% | 43 | 1,739 | -80.619% |
| 2026-03-19 | 5.1500 | 6.0000 | 5.1000 | 6.0000 | +1.695% | 33 | 1,747 | -84.333% |
| 2026-03-18 | 6.1000 | 6.1500 | 5.8500 | 5.9000 | -7.813% | 40 | 1,737 | -84.068% |
| 2026-03-17 | 6.4000 | 6.4800 | 6.3000 | 6.4000 | +1.587% | 20 | 1,737 | -85.313% |
| 2026-03-16 | 6.2000 | 6.3000 | 6.1200 | 6.3000 | +4.132% | 66 | 1,729 | -85.079% |
| 2026-03-13 | 6.5000 | 6.6000 | 5.9200 | 6.0500 | -12.319% | 70 | 1,738 | -84.463% |
| 2026-03-12 | 6.9000 | 7.0000 | 6.9000 | 6.9000 | -7.754% | 12 | 1,735 | -86.377% |
| 2026-03-11 | 7.9900 | 7.9900 | 7.2500 | 7.4800 | -4.103% | 22 | 1,732 | -87.433% |
| 2026-03-10 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -0.637% | 2 | 1,707 | -87.949% |
| 2026-03-09 | 7.4500 | 7.8500 | 7.2000 | 7.8500 | 0.000% | 5 | 1,705 | -88.025% |
| 2026-03-06 | 7.7500 | 7.9300 | 7.7500 | 7.8500 | -8.721% | 11 | 1,727 | -88.025% |
| 2026-03-05 | 9.7900 | 9.7900 | 8.5000 | 8.6000 | -10.136% | 30 | 1,731 | -89.070% |
| 2026-03-04 | 8.6500 | 10.0000 | 8.6500 | 9.5700 | +29.324% | 14 | 1,734 | -90.178% |
| 2026-03-03 | 6.9000 | 7.5400 | 6.9000 | 7.4000 | -9.756% | 9 | 1,738 | -87.297% |
| 2026-03-02 | 6.8500 | 8.2400 | 6.6500 | 8.2000 | +10.811% | 18 | 1,741 | -88.537% |
| 2026-02-27 | 7.5500 | 7.6400 | 7.1200 | 7.4000 | -5.128% | 33 | 1,741 | -87.297% |
| 2026-02-26 | 8.1000 | 8.1100 | 7.8000 | 7.8000 | -0.637% | 4 | 1,751 | -87.949% |
| 2026-02-25 | 7.2000 | 8.0000 | 7.2000 | 7.8500 | +16.642% | 82 | 1,756 | -88.025% |
| 2026-02-24 | 6.3500 | 6.7300 | 6.0500 | 6.7300 | +5.156% | 25 | 1,756 | -86.033% |
| 2026-02-23 | 6.9500 | 6.9500 | 6.4000 | 6.4000 | -13.747% | 40 | 1,767 | -85.313% |
| 2026-02-20 | 8.1000 | 8.2000 | 7.4200 | 7.4200 | -3.133% | 25 | 1,769 | -87.332% |
| 2026-02-19 | 7.3000 | 7.6600 | 7.3000 | 7.6600 | +0.131% | 12 | 1,759 | -87.728% |
| 2026-02-18 | 7.4700 | 8.2000 | 7.4700 | 7.6500 | -5.672% | 108 | 1,759 | -87.712% |
| 2026-02-17 | 8.0400 | 8.1100 | 7.2400 | 8.1100 | -0.123% | 16 | 1,781 | -88.409% |
| 2026-02-13 | 7.1200 | 8.6500 | 7.1200 | 8.1200 | +20.475% | 32 | 1,762 | -88.424% |
| 2026-02-12 | 8.0000 | 8.0000 | 6.7400 | 6.7400 | -19.666% | 17 | 1,762 | -86.053% |
| 2026-02-11 | 8.7000 | 9.4500 | 7.3000 | 8.3900 | -27.672% | 110 | 1,761 | -88.796% |
| 2026-02-10 | 11.9000 | 12.2500 | 11.6000 | 11.6000 | -7.200% | 154 | 1,783 | -91.897% |
| 2026-02-09 | 11.2500 | 12.8000 | 11.2500 | 12.5000 | +17.925% | 62 | 1,733 | -92.480% |
| 2026-02-06 | 9.8300 | 11.3900 | 9.7000 | 10.6000 | +42.282% | 80 | 1,764 | -91.132% |
| 2026-02-05 | 9.3000 | 9.3000 | 7.4500 | 7.4500 | -24.671% | 123 | 1,736 | -87.383% |
| 2026-02-04 | 10.7500 | 10.7500 | 8.7500 | 9.8900 | -15.830% | 112 | 1,785 | -90.495% |
| 2026-02-03 | 12.5000 | 12.7600 | 11.2500 | 11.7500 | -8.346% | 168 | 1,815 | -92.000% |
| 2026-02-02 | 15.1400 | 15.6000 | 12.6900 | 12.8200 | -23.917% | 259 | 1,896 | -92.668% |
| 2026-01-30 | 18.3500 | 18.8000 | 16.8500 | 16.8500 | -1.462% | 61 | 1,877 | -94.421% |
| 2026-01-29 | 17.2500 | 18.3000 | 16.8000 | 17.1000 | -9.524% | 35 | 1,846 | -94.503% |
| 2026-01-28 | 19.1500 | 19.5000 | 18.9000 | 18.9000 | -2.977% | 36 | 1,819 | -95.026% |
| 2026-01-27 | 20.0000 | 20.7000 | 19.3200 | 19.4800 | -4.510% | 17 | 1,829 | -95.175% |
| 2026-01-26 | 20.6500 | 20.8100 | 20.4000 | 20.4000 | -1.687% | 13 | 1,829 | -95.392% |
| 2026-01-23 | 20.5000 | 22.1000 | 20.5000 | 20.7500 | +1.220% | 8 | 1,829 | -95.470% |
| 2026-01-22 | 20.4600 | 20.8500 | 19.9700 | 20.5000 | +1.035% | 46 | 1,826 | -95.415% |
| 2026-01-21 | 21.7900 | 21.7900 | 20.1200 | 20.2900 | -0.539% | 35 | 1,809 | -95.367% |
| 2026-01-20 | 20.5000 | 21.5000 | 20.4000 | 20.4000 | -8.315% | 23 | 1,800 | -95.392% |
| 2026-01-16 | 23.2000 | 23.4000 | 21.9500 | 22.2500 | -5.319% | 201 | 1,811 | -95.775% |
| 2026-01-15 | 27.7500 | 27.7500 | 23.3900 | 23.5000 | -18.318% | 89 | 1,811 | -96.000% |
| 2026-01-14 | 28.5000 | 28.8000 | 28.0000 | 28.7700 | -0.793% | 26 | 1,744 | -96.733% |
| 2026-01-13 | 27.4000 | 29.3500 | 26.4500 | 29.0000 | +3.980% | 30 | 1,746 | -96.759% |
| 2026-01-12 | 27.0200 | 28.8500 | 26.8800 | 27.8900 | +3.835% | 333 | 1,745 | -96.630% |
| 2026-01-09 | 28.0200 | 28.0200 | 26.5900 | 26.8600 | +0.411% | 17 | 2,041 | -96.500% |
| 2026-01-08 | 26.7000 | 27.4200 | 26.0000 | 26.7500 | -4.293% | 210 | 2,044 | -96.486% |
| 2026-01-07 | 29.1700 | 29.3500 | 27.7500 | 27.9500 | -11.270% | 48 | 1,840 | -96.637% |
| 2026-01-06 | 31.1000 | 31.5000 | 28.7500 | 31.5000 | 0.000% | 48 | 1,820 | -97.016% |
| 2026-01-05 | 28.5000 | 31.6100 | 28.5000 | 31.5000 | +16.970% | 52 | 1,816 | -97.016% |
| 2026-01-02 | 23.6500 | 26.9300 | 23.6500 | 26.9300 | +6.191% | 55 | 1,821 | -96.509% |
| 2025-12-31 | 26.1200 | 26.5100 | 25.2500 | 25.3600 | -5.549% | 52 | 1,805 | -96.293% |
| 2025-12-30 | 27.8900 | 29.3000 | 26.8000 | 26.8500 | -3.069% | 84 | 1,805 | -96.499% |
| 2025-12-29 | 28.7500 | 28.7500 | 27.4000 | 27.7000 | -3.484% | 18 | 1,766 | -96.606% |
| 2025-12-26 | 29.0000 | 30.0000 | 28.7000 | 28.7000 | -5.561% | 35 | 1,764 | -96.725% |
| 2025-12-24 | 29.8500 | 30.5000 | 29.7500 | 30.3900 | -0.524% | 18 | 1,731 | -96.907% |
| 2025-12-23 | 31.5000 | 31.5000 | 28.9500 | 30.5500 | -4.918% | 35 | 1,731 | -96.923% |
| 2025-12-22 | 33.5800 | 33.5900 | 31.9300 | 32.1300 | -1.290% | 138 | 1,724 | -97.074% |
| 2025-12-19 | 30.8900 | 33.1100 | 30.8900 | 32.5500 | +8.500% | 36 | 1,634 | -97.112% |
| 2025-12-18 | 34.0000 | 34.0000 | 30.0000 | 30.0000 | +0.840% | 8 | 1,631 | -96.867% |
| 2025-12-17 | 32.9800 | 34.2000 | 29.7500 | 29.7500 | -7.379% | 28 | 1,630 | -96.840% |
| 2025-12-16 | 29.5500 | 32.1200 | 29.5500 | 32.1200 | +13.099% | 4 | 1,624 | -97.073% |
| 2025-12-15 | 31.9000 | 31.9000 | 28.4000 | 28.4000 | -10.972% | 56 | 1,621 | -96.690% |
| 2025-12-12 | 35.2500 | 35.7000 | 31.6500 | 31.9000 | -8.069% | 70 | 1,626 | -97.053% |
| 2025-12-11 | 40.5500 | 40.5500 | 34.1500 | 34.7000 | -21.047% | 211 | 1,595 | -97.291% |
| 2025-12-10 | 43.7000 | 44.0000 | 42.2000 | 43.9500 | +1.174% | 11 | 1,487 | -97.861% |
| 2025-12-09 | 43.4500 | 46.0500 | 42.8500 | 43.4400 | -1.497% | 62 | 1,482 | -97.836% |
| 2025-12-08 | 41.8500 | 45.0600 | 41.2200 | 44.1000 | +9.429% | 61 | 1,487 | -97.868% |
| 2025-12-05 | 42.7600 | 42.7600 | 40.3000 | 40.3000 | -8.927% | 23 | 1,480 | -97.667% |
| 2025-12-04 | 41.9000 | 44.5500 | 41.6500 | 44.2500 | +4.437% | 34 | 1,480 | -97.876% |
| 2025-12-03 | 38.7000 | 42.5000 | 38.5000 | 42.3700 | +9.060% | 32 | 1,481 | -97.781% |
| 2025-12-02 | 36.9000 | 38.8500 | 36.4100 | 38.8500 | +8.824% | 225 | 1,483 | -97.580% |
| 2025-12-01 | 35.0000 | 35.8000 | 32.6700 | 35.7000 | -6.053% | 275 | 1,503 | -97.367% |
| 2025-11-28 | 38.7000 | 39.6700 | 38.0000 | 38.0000 | -3.234% | 21 | 1,371 | -97.526% |
| 2025-11-26 | 34.6500 | 39.5000 | 34.6500 | 39.2700 | +27.087% | 195 | 1,357 | -97.606% |
| 2025-11-25 | 28.0000 | 30.9100 | 27.4000 | 30.9000 | -1.120% | 80 | 1,357 | -96.958% |
| 2025-11-24 | 27.8000 | 31.2500 | 27.8000 | 31.2500 | +19.002% | 76 | 1,391 | -96.992% |
| 2025-11-21 | 26.5000 | 27.0400 | 24.9800 | 26.2600 | -1.832% | 41 | 1,340 | -96.420% |
| 2025-11-20 | 35.7500 | 35.7500 | 26.7500 | 26.7500 | -21.462% | 96 | 1,337 | -96.486% |
| 2025-11-19 | 32.7000 | 34.0600 | 31.7000 | 34.0600 | +7.717% | 19 | 1,322 | -97.240% |
| 2025-11-18 | 31.9500 | 33.0000 | 31.0000 | 31.6200 | -2.105% | 17 | 1,313 | -97.027% |
| 2025-11-17 | 35.4000 | 35.5000 | 30.8000 | 32.3000 | -11.941% | 58 | 1,310 | -97.090% |
| 2025-11-14 | 32.3000 | 39.5000 | 32.3000 | 36.6800 | +2.573% | 71 | 1,314 | -97.437% |
| 2025-11-13 | 39.5400 | 40.0000 | 34.9000 | 35.7600 | -16.740% | 135 | 1,296 | -97.371% |
| 2025-11-12 | 41.8000 | 42.9500 | 40.7000 | 42.9500 | +1.059% | 61 | 1,258 | -97.811% |
| 2025-11-11 | 43.0000 | 44.8000 | 42.5000 | 42.5000 | -8.896% | 54 | 1,242 | -97.788% |
| 2025-11-10 | 45.7300 | 47.9000 | 43.5900 | 46.6500 | +10.676% | 82 | 1,248 | -97.985% |
| 2025-11-07 | 35.7600 | 43.2300 | 35.5000 | 42.1500 | +5.375% | 91 | 1,249 | -97.770% |
| 2025-11-06 | 45.9000 | 45.9000 | 39.5000 | 40.0000 | -21.951% | 135 | 1,234 | -97.650% |
| 2025-11-05 | 48.1500 | 52.0000 | 47.1000 | 51.2500 | +9.043% | 28 | 1,175 | -98.166% |
| 2025-11-04 | 47.6100 | 52.0000 | 47.0000 | 47.0000 | -13.761% | 87 | 1,169 | -98.000% |
| 2025-11-03 | 54.4500 | 54.5000 | 51.9000 | 54.5000 | -0.274% | 16 | 1,108 | -98.275% |
| 2025-10-31 | 52.8500 | 56.4000 | 52.0000 | 54.6500 | +14.450% | 53 | 1,108 | -98.280% |
| 2025-10-30 | 50.3000 | 50.3000 | 46.8000 | 47.7500 | -11.361% | 9 | 1,136 | -98.031% |
| 2025-10-29 | 52.0000 | 53.8700 | 52.0000 | 53.8700 | -0.974% | 5 | 1,132 | -98.255% |
| 2025-10-28 | 54.1000 | 54.4000 | 53.5200 | 54.4000 | +0.928% | 24 | 1,130 | -98.272% |
| 2025-10-27 | 52.3000 | 54.9500 | 52.3000 | 53.9000 | +10.678% | 45 | 1,138 | -98.256% |
| 2025-10-24 | 48.0000 | 50.2000 | 46.7500 | 48.7000 | +7.624% | 52 | 1,138 | -98.070% |
| 2025-10-23 | 40.2000 | 45.5500 | 39.8000 | 45.2500 | +14.557% | 48 | 1,167 | -97.923% |
| 2025-10-22 | 41.8500 | 41.8500 | 35.6000 | 39.5000 | -7.602% | 231 | 1,158 | -97.620% |
| 2025-10-21 | 43.1000 | 44.2700 | 42.7500 | 42.7500 | -7.667% | 34 | 1,089 | -97.801% |
| 2025-10-20 | 44.2000 | 48.1500 | 44.2000 | 46.3000 | +12.242% | 27 | 1,091 | -97.970% |
| 2025-10-17 | 40.0000 | 41.9800 | 38.5500 | 41.2500 | -3.509% | 77 | 1,100 | -97.721% |
| 2025-10-16 | 45.5000 | 46.7000 | 41.9500 | 42.7500 | -4.255% | 89 | 1,099 | -97.801% |
| 2025-10-15 | 47.1000 | 48.1000 | 44.6500 | 44.6500 | -1.326% | 34 | 1,098 | -97.895% |
| 2025-10-14 | 46.0000 | 49.8000 | 44.3000 | 45.2500 | -8.122% | 82 | 1,082 | -97.923% |
| 2025-10-13 | 52.2000 | 52.2000 | 47.0000 | 49.2500 | +0.778% | 80 | 1,053 | -98.091% |
| 2025-10-10 | 58.1700 | 58.1700 | 48.8700 | 48.8700 | -13.382% | 35 | 1,021 | -98.077% |
| 2025-10-09 | 55.7900 | 57.0000 | 55.2000 | 56.4200 | +2.582% | 16 | 1,014 | -98.334% |
| 2025-10-08 | 52.7800 | 55.0000 | 52.7800 | 55.0000 | +5.668% | 2 | 1,005 | -98.291% |
| 2025-10-07 | 52.0000 | 52.5000 | 50.3500 | 52.0500 | -1.792% | 16 | 1,006 | -98.194% |
| 2025-10-06 | 53.8600 | 55.2600 | 53.0000 | 53.0000 | -3.811% | 31 | 1,012 | -98.226% |
| 2025-10-03 | 53.6000 | 55.7500 | 52.6000 | 55.1000 | +3.962% | 58 | 1,000 | -98.294% |
| 2025-10-02 | 48.5000 | 53.0000 | 48.5000 | 53.0000 | +12.288% | 91 | 1,042 | -98.226% |
| 2025-10-01 | 49.2500 | 49.2500 | 47.1000 | 47.2000 | -6.995% | 36 | 1,017 | -98.008% |
| 2025-09-30 | 49.5000 | 50.7500 | 47.4500 | 50.7500 | +11.661% | 51 | 1,032 | -98.148% |
| 2025-09-29 | 36.6000 | 45.4500 | 36.3000 | 45.4500 | +32.314% | 205 | 1,048 | -97.932% |
| 2025-09-26 | 36.0000 | 36.0000 | 33.5500 | 34.3500 | -1.857% | 22 | 1,079 | -97.263% |
| 2025-09-25 | 34.7500 | 37.5000 | 34.3100 | 35.0000 | -9.747% | 67 | 1,069 | -97.314% |
| 2025-09-24 | 38.2400 | 40.3400 | 37.3000 | 38.7800 | +3.551% | 34 | 1,050 | -97.576% |
| 2025-09-23 | 37.4000 | 38.0900 | 36.0700 | 37.4500 | +3.168% | 292 | 1,056 | -97.490% |
| 2025-09-22 | 35.0000 | 36.8300 | 34.4600 | 36.3000 | +1.114% | 280 | 826 | -97.410% |
| 2025-09-19 | 34.5000 | 36.3300 | 34.4600 | 35.9000 | +5.900% | 45 | 611 | -97.382% |
| 2025-09-18 | 34.4200 | 36.2500 | 33.9000 | 33.9000 | +5.673% | 41 | 604 | -97.227% |
| 2025-09-17 | 32.1100 | 32.2500 | 30.7300 | 32.0800 | +3.450% | 53 | 591 | -97.070% |
| 2025-09-16 | 29.5700 | 31.0100 | 29.5700 | 31.0100 | +4.060% | 3 | 542 | -96.969% |
| 2025-09-15 | 30.0000 | 30.7000 | 29.0000 | 29.8000 | -2.455% | 149 | 542 | -96.846% |
| 2025-09-12 | 31.7500 | 31.7500 | 30.0000 | 30.5500 | -5.418% | 84 | 580 | -96.923% |
| 2025-09-11 | 33.5500 | 34.5000 | 32.3000 | 32.3000 | -0.920% | 22 | 507 | -97.090% |
| 2025-09-10 | 35.1500 | 36.5000 | 32.6000 | 32.6000 | -2.043% | 33 | 493 | -97.117% |
| 2025-09-09 | 31.4500 | 33.2800 | 30.4000 | 33.2800 | +5.651% | 29 | 485 | -97.175% |
| 2025-09-08 | 29.1000 | 31.5600 | 27.9400 | 31.5000 | +41.256% | 148 | 473 | -97.016% |
| 2025-09-05 | 21.1500 | 22.3000 | 20.3000 | 22.3000 | -6.303% | 82 | 386 | -95.785% |
| 2025-09-04 | 22.9000 | 23.8000 | 22.2000 | 23.8000 | +11.111% | 5 | 348 | -96.050% |
| 2025-09-03 | 23.0700 | 23.0700 | 21.4200 | 21.4200 | -5.846% | 9 | 347 | -95.612% |
| 2025-09-02 | 21.3500 | 22.7500 | 21.3500 | 22.7500 | -5.405% | 12 | 346 | -95.868% |
| 2025-08-29 | 24.6300 | 24.6300 | 23.9000 | 24.0500 | -0.702% | 5 | 348 | -96.091% |
| 2025-08-28 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -2.141% | 1 | 348 | -96.119% |
| 2025-08-27 | 26.9500 | 26.9500 | 24.7500 | 24.7500 | -8.672% | 4 | 348 | -96.202% |
| 2025-08-26 | 27.2000 | 27.2000 | 27.1000 | 27.1000 | -3.041% | 2 | 348 | -96.531% |
| 2025-08-25 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -3.687% | 10 | 349 | -96.637% |
| 2025-08-22 | 31.1000 | 31.1000 | 29.0200 | 29.0200 | +8.082% | 18 | 359 | -96.761% |
| 2025-08-21 | 27.4500 | 27.4500 | 26.8500 | 26.8500 | +2.874% | 6 | 359 | -96.499% |
| 2025-08-20 | 24.3000 | 26.1000 | 22.6000 | 26.1000 | -4.326% | 20 | 362 | -96.398% |
| 2025-08-19 | 33.0100 | 33.0100 | 27.2800 | 27.2800 | -13.671% | 36 | 372 | -96.554% |
| 2025-08-18 | 29.6900 | 31.7000 | 29.0000 | 31.6000 | +5.298% | 21 | 370 | -97.025% |
| 2025-08-15 | 29.5000 | 30.5500 | 29.5000 | 30.0100 | +2.950% | 15 | 365 | -96.868% |
| 2025-08-14 | 28.9000 | 29.1500 | 28.6500 | 29.1500 | -0.171% | 19 | 369 | -96.775% |
| 2025-08-13 | 32.2200 | 32.2200 | 28.6000 | 29.2000 | -9.988% | 44 | 353 | -96.781% |
| 2025-08-12 | 34.2500 | 34.2500 | 32.4400 | 32.4400 | -1.308% | 5 | 369 | -97.102% |
| 2025-08-11 | 33.7000 | 34.3000 | 32.5500 | 32.8700 | -1.024% | 20 | 371 | -97.140% |
| 2025-08-08 | 31.0600 | 33.4000 | 31.0600 | 33.2100 | +14.124% | 28 | 376 | -97.170% |
| 2025-08-07 | 27.2000 | 30.3000 | 27.2000 | 29.1000 | +14.118% | 28 | 368 | -96.770% |
| 2025-08-06 | 24.5000 | 25.5800 | 24.5000 | 25.5000 | -1.772% | 231 | 370 | -96.314% |
| 2025-08-05 | 25.9700 | 25.9700 | 25.9600 | 25.9600 | -2.699% | 2 | 176 | -96.379% |
| 2025-08-04 | 23.7500 | 26.7000 | 23.7500 | 26.6800 | +15.698% | 23 | 176 | -96.477% |
| 2025-08-01 | 20.5800 | 25.4500 | 20.5800 | 23.0600 | -9.284% | 16 | 188 | -95.924% |
| 2025-07-31 | 25.5400 | 28.4000 | 25.2500 | 25.4200 | -4.256% | 17 | 182 | -96.302% |
| 2025-07-30 | 27.6000 | 27.7500 | 26.5500 | 26.5500 | -3.067% | 9 | 168 | -96.460% |
| 2025-07-29 | 27.8500 | 27.8500 | 27.1000 | 27.3900 | -0.436% | 9 | 166 | -96.568% |
| 2025-07-28 | 27.1600 | 28.2000 | 27.1600 | 27.5100 | +2.382% | 19 | 162 | -96.583% |
| 2025-07-25 | 26.8500 | 27.6500 | 26.8000 | 26.8700 | +4.756% | 8 | 167 | -96.502% |
| 2025-07-24 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.195% | 1 | 164 | -96.335% |
| 2025-07-23 | 25.9500 | 25.9500 | 24.9000 | 25.6000 | -6.909% | 22 | 163 | -96.328% |
| 2025-07-22 | 27.0000 | 27.5000 | 25.1700 | 27.5000 | -5.172% | 27 | 146 | -96.582% |
| 2025-07-21 | 30.5000 | 30.5000 | 28.3500 | 29.0000 | -5.011% | 7 | 134 | -96.759% |
| 2025-07-18 | 31.2000 | 33.2500 | 29.5000 | 30.5300 | +7.311% | 47 | 132 | -96.921% |
| 2025-07-17 | 27.6000 | 29.0500 | 27.6000 | 28.4500 | +3.117% | 20 | 119 | -96.696% |
| 2025-07-16 | 25.2000 | 27.9900 | 25.2000 | 27.5900 | +9.267% | 20 | 106 | -96.593% |
| 2025-07-15 | 24.5000 | 25.8300 | 24.5000 | 25.2500 | -0.079% | 17 | 98 | -96.277% |
| 2025-07-14 | 26.0000 | 26.0000 | 25.0300 | 25.2700 | -3.476% | 14 | 91 | -96.280% |
| 2025-07-11 | 25.5000 | 26.3500 | 25.5000 | 26.1800 | +4.054% | 43 | 84 | -96.409% |
| 2025-07-10 | 23.2700 | 25.1600 | 23.2700 | 25.1600 | +9.391% | 14 | 125 | -96.264% |
| 2025-07-09 | 22.3500 | 23.5000 | 22.3000 | 23.0000 | +7.226% | 9 | 123 | -95.913% |
| 2025-07-08 | 23.2900 | 23.2900 | 21.3500 | 21.4500 | -5.714% | 68 | 117 | -95.618% |
| 2025-07-07 | 22.1500 | 22.7500 | 22.1500 | 22.7500 | -3.397% | 5 | 100 | -95.868% |
| 2025-07-03 | 24.5000 | 24.5000 | 23.0000 | 23.5500 | -12.454% | 43 | 70 | -96.008% |
| 2025-07-02 | 24.2000 | 28.2000 | 24.2000 | 26.9000 | +22.440% | 18 | 70 | -96.506% |
| 2025-07-01 | 25.6500 | 26.8200 | 21.9700 | 21.9700 | 0.000% | 62 | 0 | -95.721% |