HOOD261218P00250000
HOOD Dec 18 2026 250.00 Put
optionOPRA
InactiveSep 30, 2026
128.30USD+1.745%(+2.20)1Vol0OI
HOOD261218P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 128.30 | 128.30 | 128.30 | 128.30 | +1.745% | 1 | 0 | 0.000% |
| 2026-09-21 | 126.10 | 126.10 | 126.10 | 126.10 | -4.650% | 10 | 0 | +1.745% |
| 2026-09-03 | 132.25 | 132.25 | 132.25 | 132.25 | +2.361% | 1 | 0 | -2.987% |
| 2025-11-14 | 130.09 | 130.09 | 129.20 | 129.20 | 0.000% | 10 | 5 | -0.697% |