HOOD261218P00185000
HOOD Dec 18 2026 185.00 Put
optionOPRA
EODOct 30, 2026
101.15USD+12.078%(+10.90)1Vol0OI
HOOD261218P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.15 | 101.15 | 101.15 | 101.15 | +12.078% | 1 | 0 | 0.000% |
| 2026-10-27 | 90.25 | 90.25 | 90.25 | 90.25 | -2.221% | 1 | 0 | +12.078% |
| 2026-10-26 | 92.45 | 93.05 | 91.30 | 92.30 | +21.049% | 16 | 0 | +9.588% |
| 2026-10-14 | 76.25 | 76.25 | 76.25 | 76.25 | -0.066% | 2 | 16 | +32.656% |
| 2026-10-12 | 75.45 | 76.30 | 75.45 | 76.30 | +0.066% | 2 | 14 | +32.569% |
| 2026-10-09 | 76.10 | 76.25 | 75.90 | 76.25 | -2.181% | 8 | 8 | +32.656% |
| 2026-10-08 | 76.85 | 77.95 | 76.85 | 77.95 | -0.447% | 3 | 5 | +29.763% |
| 2026-09-17 | 78.30 | 78.30 | 78.30 | 78.30 | -31.255% | 5 | 0 | +29.183% |
| 2026-04-29 | 113.90 | 113.90 | 113.90 | 113.90 | +19.706% | 1 | 1 | -11.194% |
| 2026-04-20 | 95.15 | 95.15 | 95.15 | 95.15 | +44.101% | 1 | 1 | +6.306% |
| 2025-10-13 | 66.03 | 66.03 | 66.03 | 66.03 | 0.000% | 1 | 1 | +53.188% |