HOOD261218P00105000
HOOD Dec 18 2026 105.00 Put
optionOPRA
EODOct 30, 2026
21.20USD+29.190%(+4.79)352Vol3,125OI
HOOD261218P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.1000 | 23.5400 | 21.2000 | 21.2000 | +29.190% | 352 | 3,282 | 0.000% |
| 2026-10-29 | 17.6500 | 17.6500 | 15.7000 | 16.4100 | +0.675% | 145 | 3,191 | +29.190% |
| 2026-10-28 | 17.1000 | 17.1500 | 15.7000 | 16.3000 | +7.876% | 281 | 3,247 | +30.061% |
| 2026-10-27 | 14.7000 | 15.2500 | 13.9400 | 15.1100 | -7.753% | 233 | 3,120 | +40.304% |
| 2026-10-26 | 16.3000 | 17.2000 | 15.5300 | 16.3800 | +7.410% | 663 | 3,131 | +29.426% |
| 2026-10-23 | 14.7000 | 15.3000 | 14.1000 | 15.2500 | +6.272% | 352 | 3,166 | +39.016% |
| 2026-10-22 | 12.3500 | 14.8500 | 11.7500 | 14.3500 | +26.209% | 249 | 3,137 | +47.735% |
| 2026-10-21 | 12.2000 | 12.8500 | 10.8500 | 11.3700 | -15.022% | 226 | 3,040 | +86.456% |
| 2026-10-20 | 14.6500 | 14.7500 | 12.0000 | 13.3800 | -5.106% | 93 | 2,998 | +58.445% |
| 2026-10-19 | 12.8400 | 14.1500 | 12.7500 | 14.1000 | +3.906% | 219 | 2,858 | +50.355% |
| 2026-10-16 | 11.3500 | 14.3000 | 10.5500 | 13.5700 | +23.927% | 585 | 2,512 | +56.227% |
| 2026-10-15 | 14.3000 | 15.7500 | 10.9000 | 10.9500 | -10.246% | 463 | 2,540 | +93.607% |
| 2026-10-14 | 9.1000 | 12.5500 | 8.6000 | 12.2000 | +53.459% | 635 | 2,330 | +73.770% |
| 2026-10-13 | 8.3000 | 8.6500 | 7.8000 | 7.9500 | -8.621% | 104 | 2,304 | +166.667% |
| 2026-10-12 | 8.4400 | 8.8000 | 8.2400 | 8.7000 | +2.473% | 191 | 2,269 | +143.678% |
| 2026-10-09 | 9.5500 | 9.5500 | 8.4900 | 8.4900 | -11.746% | 84 | 2,237 | +149.706% |
| 2026-10-08 | 10.1500 | 10.1500 | 8.7500 | 9.6200 | +11.214% | 295 | 2,153 | +120.374% |
| 2026-10-07 | 9.0000 | 9.1800 | 8.4000 | 8.6500 | +11.613% | 202 | 2,018 | +145.087% |
| 2026-10-06 | 6.8000 | 7.8000 | 6.8000 | 7.7500 | +7.639% | 77 | 2,029 | +173.548% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.2000 | 7.2000 | -10.559% | 143 | 2,015 | +194.444% |
| 2026-10-02 | 7.9000 | 8.2500 | 6.5000 | 8.0500 | -6.936% | 111 | 1,988 | +163.354% |
| 2026-10-01 | 8.3000 | 8.7500 | 7.8000 | 8.6500 | +2.976% | 103 | 1,936 | +145.087% |
| 2026-09-30 | 6.2500 | 8.6200 | 6.1800 | 8.4000 | +9.091% | 145 | 1,853 | +152.381% |
| 2026-09-29 | 7.1000 | 8.0000 | 7.0000 | 7.7000 | +2.258% | 99 | 1,815 | +175.325% |
| 2026-09-28 | 7.2100 | 7.8000 | 6.9200 | 7.5300 | +6.960% | 56 | 1,787 | +181.541% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.0000 | 7.0400 | +0.285% | 59 | 1,745 | +201.136% |
| 2026-09-24 | 7.4600 | 7.5000 | 6.5600 | 7.0200 | +5.564% | 77 | 1,757 | +201.994% |
| 2026-09-23 | 6.3000 | 6.6500 | 5.9400 | 6.6500 | +4.724% | 120 | 1,747 | +218.797% |
| 2026-09-22 | 6.5000 | 6.8000 | 6.3500 | 6.3500 | -9.415% | 75 | 1,709 | +233.858% |
| 2026-09-21 | 6.5000 | 7.2300 | 6.5000 | 7.0100 | -12.375% | 109 | 1,707 | +202.425% |
| 2026-09-18 | 9.6400 | 10.0900 | 7.9100 | 8.0000 | -31.857% | 192 | 1,703 | +165.000% |
| 2026-09-17 | 11.7700 | 12.3700 | 11.7000 | 11.7400 | -12.843% | 103 | 1,708 | +80.579% |
| 2026-09-16 | 12.3000 | 14.5700 | 12.3000 | 13.4700 | +18.158% | 191 | 1,615 | +57.387% |
| 2026-09-15 | 11.7000 | 12.8800 | 10.4500 | 11.4000 | +12.871% | 35 | 1,601 | +85.965% |
| 2026-09-14 | 10.3500 | 10.3500 | 9.8500 | 10.1000 | -4.717% | 89 | 1,504 | +109.901% |
| 2026-09-11 | 10.6600 | 11.0300 | 9.9500 | 10.6000 | +0.952% | 165 | 1,377 | +100.000% |
| 2026-09-10 | 10.9000 | 10.9300 | 9.7500 | 10.5000 | +5.740% | 106 | 1,335 | +101.905% |
| 2026-09-09 | 9.5500 | 9.9300 | 9.4000 | 9.9300 | +2.902% | 5 | 1,334 | +113.494% |
| 2026-09-08 | 8.3000 | 9.6700 | 8.2200 | 9.6500 | +14.881% | 48 | 1,323 | +119.689% |
| 2026-09-04 | 8.3900 | 8.9700 | 8.0400 | 8.4000 | +5.660% | 23 | 1,317 | +152.381% |
| 2026-09-03 | 9.7500 | 9.7500 | 7.9500 | 7.9500 | -39.773% | 173 | 1,335 | +166.667% |
| 2026-09-02 | 14.0900 | 14.0900 | 12.9000 | 13.2000 | -5.916% | 82 | 1,303 | +60.606% |
| 2026-09-01 | 14.2000 | 14.2000 | 12.9000 | 14.0300 | -1.197% | 90 | 1,275 | +51.105% |
| 2026-08-31 | 14.6600 | 14.6600 | 14.2000 | 14.2000 | +0.709% | 13 | 1,286 | +49.296% |
| 2026-08-28 | 12.8600 | 14.1000 | 12.5000 | 14.1000 | +15.574% | 83 | 1,276 | +50.355% |
| 2026-08-27 | 12.8000 | 12.8000 | 11.9000 | 12.2000 | -4.538% | 42 | 1,275 | +73.770% |
| 2026-08-26 | 12.8200 | 13.0000 | 12.6000 | 12.7800 | +3.902% | 18 | 1,272 | +65.884% |
| 2026-08-25 | 13.7000 | 13.7000 | 12.3000 | 12.3000 | -19.344% | 32 | 1,270 | +72.358% |
| 2026-08-24 | 13.6500 | 15.2500 | 13.6500 | 15.2500 | +7.394% | 111 | 1,248 | +39.016% |
| 2026-08-21 | 15.4500 | 15.4500 | 13.7500 | 14.2000 | -28.643% | 91 | 1,251 | +49.296% |
| 2026-08-18 | 20.0000 | 20.1400 | 19.8500 | 19.9000 | +8.152% | 138 | 1,130 | +6.533% |
| 2026-08-17 | 18.6000 | 18.6000 | 18.4000 | 18.4000 | +0.327% | 25 | 1,107 | +15.217% |
| 2026-08-14 | 18.4000 | 18.6500 | 18.2000 | 18.3400 | +3.034% | 72 | 1,061 | +15.594% |
| 2026-08-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -11.399% | 2 | 1,061 | +19.101% |
| 2026-08-12 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -3.645% | 1 | 1,062 | +5.525% |
| 2026-08-11 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.477% | 1 | 1,063 | +1.679% |
| 2026-08-07 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -7.506% | 3 | 1,063 | +1.193% |
| 2026-08-06 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +4.861% | 2 | 1,064 | -6.402% |
| 2026-08-05 | 22.0500 | 22.0500 | 21.6000 | 21.6000 | -2.041% | 17 | 1,064 | -1.852% |
| 2026-08-04 | 23.2000 | 23.2000 | 22.0500 | 22.0500 | -14.369% | 8 | 1,065 | -3.855% |
| 2026-08-03 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +0.980% | 2 | 1,065 | -17.670% |
| 2026-07-30 | 25.5300 | 25.5300 | 25.5000 | 25.5000 | +6.029% | 7 | 1,064 | -16.863% |
| 2026-07-29 | 24.6000 | 24.8500 | 24.0500 | 24.0500 | +2.602% | 22 | 1,075 | -11.850% |
| 2026-07-28 | 25.2500 | 25.2500 | 23.4400 | 23.4400 | +0.817% | 3 | 1,072 | -9.556% |
| 2026-07-27 | 21.2300 | 23.2500 | 21.2300 | 23.2500 | +3.471% | 2 | 1,072 | -8.817% |
| 2026-07-24 | 23.0000 | 23.0000 | 22.3500 | 22.4700 | +14.760% | 10 | 1,074 | -5.652% |
| 2026-07-23 | 19.7500 | 19.7500 | 19.5800 | 19.5800 | +9.938% | 2 | 1,075 | +8.274% |
| 2026-07-21 | 18.4500 | 18.4500 | 17.6700 | 17.8100 | -12.910% | 36 | 1,072 | +19.034% |
| 2026-07-20 | 20.2000 | 20.4500 | 20.1500 | 20.4500 | +3.283% | 8 | 1,071 | +3.667% |
| 2026-07-17 | 20.6000 | 20.8600 | 19.5000 | 19.8000 | +27.577% | 47 | 1,066 | +7.071% |
| 2026-07-16 | 15.9500 | 15.9500 | 15.5200 | 15.5200 | +2.781% | 2 | 1,064 | +36.598% |
| 2026-07-15 | 15.4000 | 15.4000 | 15.0000 | 15.1000 | -9.309% | 3 | 1,064 | +40.397% |
| 2026-07-14 | 16.0000 | 16.7500 | 16.0000 | 16.6500 | -0.120% | 22 | 1,042 | +27.327% |
| 2026-07-13 | 16.3500 | 16.6700 | 16.3000 | 16.6700 | +17.147% | 37 | 1,033 | +27.175% |
| 2026-07-10 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -3.525% | 1 | 1,033 | +48.981% |
| 2026-07-09 | 14.9500 | 14.9500 | 14.7500 | 14.7500 | -10.443% | 45 | 1,033 | +43.729% |
| 2026-07-08 | 16.3500 | 16.4700 | 16.3500 | 16.4700 | +4.904% | 13 | 1,041 | +28.719% |
| 2026-07-07 | 15.5000 | 15.9000 | 15.1000 | 15.7000 | +6.441% | 42 | 1,066 | +35.032% |
| 2026-07-06 | 15.5800 | 15.5800 | 14.7500 | 14.7500 | -9.786% | 9 | 1,067 | +43.729% |
| 2026-07-02 | 15.1600 | 16.6000 | 15.0300 | 16.3500 | -9.015% | 31 | 1,095 | +29.664% |
| 2026-07-01 | 18.8000 | 19.0500 | 17.6700 | 17.9700 | -10.597% | 31 | 1,068 | +17.974% |
| 2026-06-30 | 20.0000 | 20.3000 | 20.0000 | 20.1000 | +1.259% | 13 | 1,068 | +5.473% |
| 2026-06-29 | 20.4600 | 20.5000 | 19.8500 | 19.8500 | -10.181% | 17 | 1,069 | +6.801% |
| 2026-06-26 | 23.2000 | 23.2000 | 22.1000 | 22.1000 | -5.556% | 11 | 1,064 | -4.072% |
| 2026-06-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +7.586% | 1 | 1,065 | -9.402% |
| 2026-06-24 | 21.0500 | 21.8000 | 21.0500 | 21.7500 | +10.687% | 8 | 1,060 | -2.529% |
| 2026-06-23 | 20.2500 | 20.2500 | 19.0000 | 19.6500 | +13.584% | 53 | 1,059 | +7.888% |
| 2026-06-22 | 18.0800 | 18.0800 | 17.3000 | 17.3000 | -6.839% | 6 | 1,062 | +22.543% |
| 2026-06-18 | 19.0200 | 19.2400 | 18.5700 | 18.5700 | -2.775% | 13 | 1,060 | +14.163% |
| 2026-06-17 | 20.6000 | 20.6000 | 18.0000 | 19.1000 | -15.487% | 192 | 997 | +10.995% |
| 2026-06-16 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | +5.116% | 7 | 996 | -6.195% |
| 2026-06-15 | 22.3500 | 22.4400 | 21.5000 | 21.5000 | -17.435% | 7 | 991 | -1.395% |
| 2026-06-12 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | -2.105% | 5 | 991 | -18.587% |
| 2026-06-11 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -4.420% | 1 | 990 | -20.301% |
| 2026-06-10 | 27.5000 | 27.8300 | 27.4000 | 27.8300 | -14.606% | 4 | 990 | -23.823% |
| 2026-06-05 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | +14.311% | 3 | 993 | -34.949% |
| 2026-06-01 | 27.0500 | 29.0500 | 27.0500 | 28.5100 | +7.301% | 10 | 991 | -25.640% |
| 2026-05-29 | 29.4100 | 29.4100 | 26.5000 | 26.5700 | -11.433% | 8 | 990 | -20.211% |
| 2026-05-28 | 30.0000 | 30.0400 | 30.0000 | 30.0000 | -10.634% | 18 | 981 | -29.333% |
| 2026-05-15 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +6.741% | 2 | 979 | -36.848% |
| 2026-05-14 | 31.6100 | 31.6100 | 31.4500 | 31.4500 | -5.979% | 7 | 976 | -32.591% |
| 2026-05-13 | 34.0100 | 34.0100 | 33.4500 | 33.4500 | -11.974% | 4 | 978 | -36.622% |
| 2026-04-29 | 37.1800 | 38.0000 | 37.1800 | 38.0000 | +26.204% | 10 | 978 | -44.211% |
| 2026-04-27 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +2.729% | 5 | 970 | -29.591% |
| 2026-04-23 | 29.3500 | 29.3500 | 29.3000 | 29.3100 | +5.736% | 3 | 965 | -27.670% |
| 2026-04-22 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -3.415% | 5 | 965 | -23.521% |
| 2026-04-21 | 28.3500 | 28.7000 | 28.3500 | 28.7000 | +6.691% | 2 | 965 | -26.132% |
| 2026-04-17 | 27.1300 | 27.1300 | 26.9000 | 26.9000 | -11.513% | 43 | 965 | -21.190% |
| 2026-04-15 | 31.0000 | 31.0000 | 30.0000 | 30.4000 | -9.254% | 13 | 1,008 | -30.263% |
| 2026-04-14 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -12.669% | 1 | 1,021 | -36.716% |
| 2026-04-09 | 37.8000 | 38.3600 | 37.8000 | 38.3600 | +4.580% | 4 | 1,021 | -44.734% |
| 2026-04-08 | 33.7200 | 36.6800 | 33.7200 | 36.6800 | -9.320% | 5 | 1,025 | -42.203% |
| 2026-04-07 | 40.9300 | 41.0200 | 40.4500 | 40.4500 | +1.125% | 21 | 1,020 | -47.590% |
| 2026-04-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.807% | 2 | 1,039 | -47.000% |
| 2026-04-01 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | -9.906% | 1 | 1,039 | -46.042% |
| 2026-03-30 | 42.6500 | 43.6100 | 41.8500 | 43.6100 | +3.809% | 8 | 1,040 | -51.387% |
| 2026-03-27 | 41.0000 | 42.0100 | 41.0000 | 42.0100 | +9.401% | 10 | 1,046 | -49.536% |
| 2026-03-26 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +3.756% | 8 | 1,039 | -44.792% |
| 2026-03-19 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | +5.985% | 2 | 1,031 | -42.718% |
| 2026-03-17 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -3.429% | 1 | 1,029 | -39.290% |
| 2026-03-16 | 36.6200 | 36.7000 | 36.1600 | 36.1600 | +1.402% | 7 | 1,028 | -41.372% |
| 2026-03-12 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | +2.471% | 1 | 1,023 | -40.550% |
| 2026-03-06 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +5.839% | 1 | 1,022 | -39.080% |
| 2026-03-04 | 33.4700 | 33.4700 | 32.8800 | 32.8800 | -13.451% | 14 | 1,022 | -35.523% |
| 2026-03-03 | 39.6500 | 39.6500 | 37.9900 | 37.9900 | +8.760% | 101 | 1,009 | -44.196% |
| 2026-03-02 | 34.8300 | 34.9300 | 34.8300 | 34.9300 | -3.774% | 6 | 1,109 | -39.307% |
| 2026-02-27 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +2.110% | 1 | 1,103 | -41.598% |
| 2026-02-26 | 35.5400 | 35.5500 | 35.5000 | 35.5500 | -10.318% | 16 | 1,104 | -40.366% |
| 2026-02-24 | 40.1900 | 40.4400 | 39.6400 | 39.6400 | +4.453% | 3 | 1,103 | -46.519% |
| 2026-02-17 | 37.3800 | 37.9500 | 37.3500 | 37.9500 | +1.634% | 9 | 1,102 | -44.137% |
| 2026-02-13 | 38.8800 | 38.8800 | 37.3400 | 37.3400 | -3.639% | 4 | 1,099 | -43.224% |
| 2026-02-12 | 38.8300 | 38.8300 | 38.7500 | 38.7500 | +7.639% | 9 | 1,099 | -45.290% |
| 2026-02-11 | 37.2400 | 37.3100 | 36.0000 | 36.0000 | +13.744% | 16 | 1,090 | -41.111% |
| 2026-02-10 | 31.2200 | 31.7300 | 31.2200 | 31.6500 | +4.078% | 5 | 1,096 | -33.017% |
| 2026-02-09 | 31.1500 | 31.1500 | 30.4100 | 30.4100 | -9.896% | 11 | 1,099 | -30.286% |
| 2026-02-06 | 34.2200 | 34.2200 | 33.4400 | 33.7500 | -12.269% | 7 | 1,090 | -37.185% |
| 2026-02-05 | 38.1000 | 38.4700 | 37.2000 | 38.4700 | +11.669% | 12 | 1,083 | -44.892% |
| 2026-02-04 | 32.0200 | 34.7200 | 32.0200 | 34.4500 | +9.019% | 14 | 1,075 | -38.462% |
| 2026-02-03 | 30.3500 | 31.6000 | 30.3500 | 31.6000 | +5.333% | 22 | 1,065 | -32.911% |
| 2026-02-02 | 27.0500 | 30.0000 | 27.0500 | 30.0000 | +24.018% | 6 | 1,043 | -29.333% |
| 2026-01-30 | 23.0800 | 24.1900 | 23.0800 | 24.1900 | -0.371% | 8 | 1,041 | -12.360% |
| 2026-01-29 | 24.0000 | 24.4000 | 23.9500 | 24.2800 | +6.491% | 36 | 1,035 | -12.685% |
| 2026-01-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.642% | 2 | 1,071 | -7.018% |
| 2026-01-26 | 21.6200 | 21.6200 | 21.3800 | 21.3800 | -1.156% | 6 | 1,069 | -0.842% |
| 2026-01-22 | 21.6200 | 21.6300 | 21.6200 | 21.6300 | -2.787% | 26 | 1,063 | -1.988% |
| 2026-01-21 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +0.679% | 2 | 1,037 | -4.719% |
| 2026-01-20 | 21.9100 | 22.1000 | 21.9100 | 22.1000 | +2.791% | 2 | 1,035 | -4.072% |
| 2026-01-16 | 22.1500 | 22.3000 | 21.4000 | 21.5000 | +5.911% | 23 | 1,033 | -1.395% |
| 2026-01-15 | 19.3500 | 20.3000 | 19.2500 | 20.3000 | +8.267% | 4 | 1,033 | +4.433% |
| 2026-01-14 | 18.7900 | 18.7900 | 18.7000 | 18.7500 | +2.852% | 27 | 1,031 | +13.067% |
| 2026-01-13 | 19.0900 | 19.0900 | 18.2300 | 18.2300 | -1.989% | 37 | 1,054 | +16.292% |
| 2026-01-12 | 18.9500 | 18.9500 | 18.6000 | 18.6000 | -6.627% | 4 | 1,053 | +13.978% |
| 2026-01-08 | 20.1500 | 20.1500 | 19.9200 | 19.9200 | +3.373% | 27 | 1,057 | +6.426% |
| 2026-01-06 | 19.1300 | 19.2700 | 19.1100 | 19.2700 | +5.301% | 41 | 1,031 | +10.016% |
| 2026-01-05 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -12.440% | 1 | 992 | +15.847% |
| 2026-01-02 | 21.0500 | 21.1500 | 20.9000 | 20.9000 | +1.407% | 3 | 992 | +1.435% |
| 2025-12-31 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +4.091% | 1 | 989 | +2.863% |
| 2025-12-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 3 | 989 | +7.071% |
| 2025-12-29 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | +2.220% | 2 | 986 | +7.071% |
| 2025-12-26 | 19.3100 | 19.3700 | 19.3100 | 19.3700 | +0.259% | 20 | 986 | +9.448% |
| 2025-12-24 | 19.2300 | 19.3200 | 19.2300 | 19.3200 | +1.152% | 3 | 977 | +9.731% |
| 2025-12-23 | 19.5500 | 19.8000 | 19.1000 | 19.1000 | +0.792% | 36 | 977 | +10.995% |
| 2025-12-22 | 19.1000 | 19.1000 | 18.9500 | 18.9500 | -3.807% | 2 | 975 | +11.873% |
| 2025-12-19 | 20.6400 | 20.6400 | 19.7000 | 19.7000 | -6.768% | 59 | 975 | +7.614% |
| 2025-12-18 | 19.9300 | 21.1300 | 19.6500 | 21.1300 | +1.684% | 6 | 920 | +0.331% |
| 2025-12-16 | 20.4000 | 20.7800 | 20.4000 | 20.7800 | -1.283% | 2 | 920 | +2.021% |
| 2025-12-15 | 21.2500 | 21.3500 | 20.9000 | 21.0500 | +2.433% | 624 | 920 | +0.713% |
| 2025-12-12 | 20.5500 | 21.5000 | 20.5500 | 20.5500 | +2.290% | 18 | 296 | +3.163% |
| 2025-12-11 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +14.148% | 10 | 280 | +5.525% |
| 2025-12-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.852% | 5 | 280 | +20.455% |
| 2025-12-08 | 17.3200 | 17.3200 | 17.2800 | 17.2800 | -5.315% | 6 | 275 | +22.685% |
| 2025-12-05 | 18.1800 | 18.2800 | 18.1800 | 18.2500 | +1.558% | 12 | 273 | +16.164% |
| 2025-12-04 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -10.686% | 1 | 271 | +17.974% |
| 2025-12-02 | 19.3800 | 20.1200 | 19.3800 | 20.1200 | +1.258% | 16 | 272 | +5.368% |
| 2025-11-28 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -0.650% | 15 | 266 | +6.694% |
| 2025-11-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.420% | 1 | 281 | +6.000% |
| 2025-11-25 | 24.8200 | 24.8200 | 23.1000 | 23.1000 | -4.938% | 23 | 281 | -8.225% |
| 2025-11-24 | 25.0000 | 25.0000 | 24.3000 | 24.3000 | -12.338% | 4 | 266 | -12.757% |
| 2025-11-21 | 28.8200 | 28.8200 | 27.7200 | 27.7200 | +0.435% | 3 | 269 | -23.521% |
| 2025-11-20 | 26.4000 | 27.6000 | 26.4000 | 27.6000 | +19.171% | 7 | 266 | -23.188% |
| 2025-11-19 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -4.416% | 1 | 263 | -8.463% |
| 2025-11-18 | 24.8000 | 24.8000 | 24.2300 | 24.2300 | +2.887% | 8 | 262 | -12.505% |
| 2025-11-17 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +3.335% | 10 | 260 | -9.979% |
| 2025-11-13 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +15.685% | 1 | 260 | -6.977% |
| 2025-11-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.026% | 1 | 259 | +7.614% |
| 2025-11-10 | 19.2000 | 19.7500 | 19.2000 | 19.5000 | -12.202% | 102 | 259 | +8.718% |
| 2025-11-07 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +27.497% | 1 | 159 | -4.548% |
| 2025-10-31 | 16.6600 | 17.4200 | 16.6600 | 17.4200 | +0.986% | 6 | 158 | +21.699% |
| 2025-10-29 | 16.9800 | 17.2500 | 16.9800 | 17.2500 | +2.313% | 2 | 152 | +22.899% |
| 2025-10-28 | 16.9400 | 17.2600 | 16.8600 | 16.8600 | -2.261% | 5 | 152 | +25.741% |
| 2025-10-27 | 17.4000 | 17.4000 | 16.3500 | 17.2500 | -4.538% | 16 | 169 | +22.899% |
| 2025-10-24 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -13.706% | 1 | 169 | +17.322% |
| 2025-10-22 | 20.5300 | 20.9400 | 20.5200 | 20.9400 | +13.619% | 15 | 168 | +1.242% |
| 2025-10-20 | 18.7300 | 18.7300 | 18.4300 | 18.4300 | -6.256% | 8 | 156 | +15.030% |
| 2025-10-14 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +9.101% | 1 | 153 | +7.833% |
| 2025-10-10 | 18.4500 | 18.4500 | 18.0200 | 18.0200 | +6.944% | 2 | 152 | +17.647% |
| 2025-10-02 | 16.8600 | 16.8600 | 16.8500 | 16.8500 | 0.000% | 150 | 150 | +25.816% |