HOOD261218C00020000
HOOD Dec 18 2026 20.00 Call
optionOPRA
EODOct 28, 2026
71.40USD-13.716%(-11.35)1Vol112OI
HOOD261218C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.40 | 71.40 | 71.40 | 71.40 | -13.716% | 1 | 111 | 0.000% |
| 2026-10-21 | 82.75 | 82.75 | 82.75 | 82.75 | -18.255% | 4 | 115 | -13.716% |
| 2026-09-24 | 101.23 | 101.23 | 101.23 | 101.23 | -4.120% | 1 | 116 | -29.468% |
| 2026-09-23 | 105.58 | 105.58 | 105.58 | 105.58 | +12.980% | 1 | 115 | -32.374% |
| 2026-09-11 | 93.45 | 93.45 | 93.45 | 93.45 | +65.135% | 5 | 115 | -23.596% |
| 2026-05-08 | 56.59 | 56.59 | 56.59 | 56.59 | -0.018% | 2 | 117 | +26.171% |
| 2026-05-07 | 56.68 | 56.68 | 56.60 | 56.60 | -3.330% | 2 | 115 | +26.148% |
| 2026-05-05 | 59.00 | 59.00 | 58.50 | 58.55 | -10.130% | 88 | 115 | +21.947% |
| 2026-04-24 | 65.15 | 65.15 | 65.15 | 65.15 | -2.368% | 1 | 71 | +9.593% |
| 2026-04-23 | 66.73 | 66.73 | 66.73 | 66.73 | -1.214% | 1 | 72 | +6.998% |
| 2026-04-16 | 67.55 | 67.55 | 67.55 | 67.55 | +41.466% | 1 | 71 | +5.699% |
| 2026-03-30 | 47.75 | 47.75 | 47.75 | 47.75 | -0.230% | 20 | 71 | +49.529% |
| 2026-03-27 | 48.30 | 48.35 | 47.85 | 47.86 | -7.266% | 70 | 61 | +49.185% |
| 2026-03-26 | 51.55 | 51.61 | 51.55 | 51.61 | -10.648% | 50 | 26 | +38.345% |
| 2026-03-17 | 57.76 | 57.76 | 57.76 | 57.76 | +15.520% | 1 | 1 | +23.615% |
| 2026-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | -9.091% | 1 | 1 | +42.800% |
| 2026-02-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | 1 | +29.818% |