HOOD261204P00082000
HOOD Dec 4 2026 82.00 Put
optionOPRA
EODOct 30, 2026
5.60USD+119.608%(+3.05)85Vol61OI
HOOD261204P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.1500 | 5.8500 | 4.8600 | 5.6000 | +119.608% | 85 | 52 | 0.000% |
| 2026-10-29 | 2.7200 | 2.7200 | 2.3300 | 2.5500 | 0.000% | 67 | 52 | +119.608% |