HOOD261204P00114000
HOOD Dec 4 2026 114.00 Put
optionOPRA
EODOct 30, 2026
29.60USD+22.567%(+5.45)26Vol25OI
HOOD261204P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.15 | 30.15 | 29.60 | 29.60 | +22.567% | 26 | 1 | 0.000% |
| 2026-10-29 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 1 | 0 | +22.567% |