HOOD261204P00106000
HOOD Dec 4 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.60USD+30.120%(+5.00)3Vol30OI
HOOD261204P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.65 | 23.80 | 21.60 | 21.60 | +30.120% | 3 | 31 | 0.000% |
| 2026-10-29 | 17.26 | 17.26 | 16.60 | 16.60 | 0.000% | 7 | 26 | +30.120% |
| 2026-10-28 | 16.60 | 16.60 | 16.60 | 16.60 | +16.901% | 1 | 26 | +30.120% |
| 2026-10-27 | 14.35 | 15.00 | 14.09 | 14.20 | -9.265% | 6 | 0 | +52.113% |
| 2026-10-26 | 16.40 | 16.55 | 15.30 | 15.65 | +9.825% | 55 | 0 | +38.019% |
| 2026-10-23 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 1 | 0 | +51.579% |